Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.100 | 0 | -0.06(-5.17%) | |||
Dec 28, 2023 | 1.140 | 1.160 | 1.100 | 1.160 | 30,473 | +0.02(+1.75%) |
Dec 27, 2023 | 1.140 | 1.140 | 1.110 | 1.140 | 31,616 | +0.02(+1.79%) |
Dec 22, 2023 | 1.120 | 0 | -0.04(-3.45%) | |||
Dec 21, 2023 | 1.180 | 1.180 | 1.140 | 1.160 | 46,879 | -0.01(-0.85%) |
Dec 20, 2023 | 1.170 | 1.200 | 1.150 | 1.170 | 45,300 | +0.00(+0.00%) |
Dec 19, 2023 | 1.110 | 1.170 | 1.110 | 1.170 | 27,544 | +0.07(+6.36%) |
Dec 18, 2023 | 1.150 | 1.170 | 1.090 | 1.100 | 29,150 | -0.05(-4.35%) |
Dec 15, 2023 | 1.190 | 1.220 | 1.150 | 1.150 | 35,565 | -0.07(-5.74%) |
Dec 14, 2023 | 1.160 | 1.230 | 1.160 | 1.220 | 37,450 | +0.01(+0.83%) |
Dec 13, 2023 | 1.260 | 1.260 | 1.190 | 1.210 | 18,100 | -0.04(-3.20%) |
Dec 12, 2023 | 1.280 | 1.290 | 1.250 | 1.250 | 25,703 | -0.02(-1.57%) |
Dec 11, 2023 | 1.340 | 1.350 | 1.270 | 1.270 | 36,430 | -0.04(-3.05%) |
Dec 08, 2023 | 1.320 | 1.400 | 1.310 | 1.310 | 133,432 | +0.01(+0.77%) |
Dec 07, 2023 | 1.310 | 1.310 | 1.270 | 1.300 | 51,890 | +0.03(+2.36%) |
Dec 06, 2023 | 1.270 | 1.330 | 1.260 | 1.270 | 44,667 | -0.02(-1.55%) |
Dec 05, 2023 | 1.290 | 1.350 | 1.280 | 1.290 | 79,795 | +0.00(+0.00%) |
Dec 04, 2023 | 1.280 | 1.290 | 1.230 | 1.290 | 23,765 | +0.01(+0.78%) |
Dec 01, 2023 | 1.260 | 1.280 | 1.240 | 1.280 | 33,500 | +0.02(+1.59%) |
Nov 30, 2023 | 1.240 | 1.280 | 1.230 | 1.260 | 73,956 | +0.02(+1.61%) |
Nov 29, 2023 | 1.200 | 1.240 | 1.170 | 1.240 | 38,196 | +0.06(+5.08%) |
Nov 28, 2023 | 1.210 | 1.220 | 1.180 | 1.180 | 14,000 | -0.01(-0.84%) |
Nov 27, 2023 | 1.220 | 1.220 | 1.190 | 1.190 | 72,258 | -0.01(-0.83%) |
Nov 24, 2023 | 1.180 | 1.210 | 1.180 | 1.200 | 32,805 | +0.02(+1.69%) |
Nov 23, 2023 | 1.150 | 1.190 | 1.140 | 1.180 | 16,425 | +0.03(+2.61%) |
Nov 22, 2023 | 1.160 | 1.170 | 1.120 | 1.150 | 47,590 | +0.00(+0.00%) |
Nov 21, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 64,007 | -0.06(-4.96%) |
Nov 20, 2023 | 1.150 | 1.210 | 1.150 | 1.210 | 29,100 | +0.04(+3.42%) |
Nov 17, 2023 | 1.140 | 1.170 | 1.120 | 1.170 | 22,700 | +0.03(+2.63%) |
Nov 16, 2023 | 1.160 | 1.180 | 1.140 | 1.140 | 26,928 | +0.00(+0.00%) |
Nov 15, 2023 | 1.160 | 1.170 | 1.110 | 1.140 | 43,661 | -0.05(-4.20%) |
Nov 14, 2023 | 1.060 | 1.190 | 1.060 | 1.190 | 76,767 | +0.15(+14.42%) |
Nov 13, 2023 | 1.030 | 1.050 | 1.020 | 1.040 | 28,195 | +0.02(+1.96%) |
Nov 10, 2023 | 1.080 | 1.120 | 1.020 | 1.020 | 62,204 | -0.04(-3.77%) |
Nov 09, 2023 | 1.120 | 1.150 | 1.060 | 1.060 | 38,254 | -0.06(-5.36%) |
Nov 08, 2023 | 1.170 | 1.200 | 1.120 | 1.120 | 31,037 | -0.05(-4.27%) |
Nov 07, 2023 | 1.180 | 1.190 | 1.150 | 1.170 | 29,562 | +0.02(+1.74%) |
Nov 06, 2023 | 1.170 | 1.190 | 1.150 | 1.150 | 25,200 | -0.03(-2.54%) |
Nov 03, 2023 | 1.170 | 1.180 | 1.150 | 1.180 | 55,052 | +0.02(+1.72%) |
Nov 02, 2023 | 1.180 | 1.180 | 1.130 | 1.160 | 36,413 | +0.00(+0.00%) |
Nov 01, 2023 | 1.170 | 1.200 | 1.160 | 1.160 | 33,520 | -0.01(-0.85%) |
Oct 31, 2023 | 1.170 | 1.170 | 1.130 | 1.170 | 18,400 | +0.01(+0.86%) |
Oct 30, 2023 | 1.140 | 1.160 | 1.120 | 1.160 | 24,790 | +0.01(+0.87%) |
Oct 27, 2023 | 1.140 | 1.170 | 1.080 | 1.150 | 59,849 | +0.05(+4.55%) |
Oct 26, 2023 | 1.080 | 1.120 | 1.050 | 1.100 | 29,400 | +0.04(+3.77%) |
Oct 25, 2023 | 1.110 | 1.160 | 1.060 | 1.060 | 69,952 | -0.04(-3.64%) |
Oct 24, 2023 | 0.9200 | 1.100 | 0.9200 | 1.100 | 123,000 | +0.19(+20.88%) |
Oct 23, 2023 | 0.9700 | 0.9900 | 0.9100 | 0.9100 | 27,211 | -0.03(-3.19%) |
Oct 20, 2023 | 1.000 | 1.010 | 0.9400 | 0.9400 | 35,606 | -0.05(-5.05%) |
Oct 19, 2023 | 1.060 | 1.060 | 0.9800 | 0.9900 | 102,305 | -0.06(-5.71%) |
Oct 18, 2023 | 1.100 | 1.130 | 1.050 | 1.050 | 46,050 | -0.05(-4.55%) |
Oct 17, 2023 | 1.090 | 1.100 | 1.080 | 1.100 | 76,803 | +0.00(+0.00%) |
Oct 16, 2023 | 1.120 | 1.150 | 1.100 | 1.100 | 41,530 | +0.00(+0.00%) |
Oct 13, 2023 | 1.380 | 1.380 | 1.100 | 1.100 | 152,411 | -0.22(-16.67%) |
Oct 12, 2023 | 1.260 | 1.390 | 1.240 | 1.320 | 267,919 | +0.08(+6.45%) |
Oct 11, 2023 | 1.250 | 1.270 | 1.140 | 1.240 | 103,480 | +0.04(+3.33%) |
Oct 10, 2023 | 1.160 | 1.230 | 1.100 | 1.200 | 115,567 | +0.02(+1.69%) |
Oct 06, 2023 | 1.180 | 0 | +0.10(+9.26%) | |||
Oct 05, 2023 | 1.090 | 1.110 | 1.070 | 1.080 | 40,671 | -0.01(-0.92%) |
Oct 04, 2023 | 1.080 | 1.100 | 1.080 | 1.090 | 6,593 | +0.03(+2.83%) |
Oct 03, 2023 | 1.180 | 1.180 | 1.060 | 1.060 | 60,800 | -0.10(-8.62%) |