Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.3300 | 0 | +0.01(+3.13%) | |||
Dec 29, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100,097 | +0.00(+0.00%) |
Dec 28, 2022 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 146,472 | -0.02(-5.88%) |
Dec 21, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 26,613 | +0.01(+1.49%) |
Dec 19, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 88,897 | +0.01(+1.52%) |
Dec 16, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 22,080 | +0.00(+0.00%) |
Dec 15, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,807 | -0.01(-1.49%) |
Dec 14, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | +0.01(+3.08%) |
Dec 13, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 400,208 | -0.02(-5.80%) |
Dec 12, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,740 | +0.01(+2.99%) |
Dec 09, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 7,470 | +0.00(+0.00%) |
Dec 08, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | +0.00(+0.00%) |
Dec 07, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 12,684 | +0.01(+3.08%) |
Dec 06, 2022 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 19,191 | +0.01(+1.56%) |
Dec 05, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,348 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,501 | -0.02(-5.88%) |
Dec 01, 2022 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 31,285 | +0.02(+6.25%) |
Nov 30, 2022 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 5,070 | -0.01(-1.54%) |
Nov 29, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | +0.00(+0.00%) |
Nov 28, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 8,080 | +0.01(+1.56%) |
Nov 25, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.02(-4.48%) |
Nov 23, 2022 | 0.3350 | 0 | +0.04(+11.67%) | |||
Nov 22, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 9,950 | -0.02(-6.25%) |
Nov 18, 2022 | 0.3200 | 801 | -0.01(-3.03%) | |||
Nov 16, 2022 | 0.3300 | 102 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 15,500 | -0.01(-2.94%) |
Nov 14, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 17,350 | -0.01(-4.23%) |
Nov 11, 2022 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 10,000 | +0.01(+2.90%) |
Nov 10, 2022 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 19,642 | +0.03(+11.29%) |
Nov 07, 2022 | 0.3100 | 700 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
Nov 02, 2022 | 0.3100 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.3100 | 36 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 12,900 | +0.01(+1.64%) |
Oct 27, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 6,901 | -0.03(-7.58%) |
Oct 26, 2022 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 5,512 | +0.02(+4.76%) |
Oct 25, 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 6,100 | +0.01(+1.61%) |
Oct 24, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,414 | -0.01(-1.59%) |
Oct 21, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 48,000 | +0.01(+3.28%) |
Oct 19, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 2,557 | -0.01(-3.17%) |
Oct 17, 2022 | 0.3150 | 0 | +0.01(+3.28%) | |||
Oct 14, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,000 | -0.02(-4.69%) |
Oct 13, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,150 | -0.01(-1.54%) |
Oct 11, 2022 | 0.3250 | 0 | -0.01(-2.99%) | |||
Oct 06, 2022 | 0.3350 | 0 | +0.01(+3.08%) | |||
Oct 05, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 1,788 | +0.01(+1.56%) |
Oct 04, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 6,600 | +0.01(+3.23%) |