Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) | |
Dec 29, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 1,341 | +0.10(+1.00%) |
Dec 28, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.06(-0.60%) |
Dec 22, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.11(+1.11%) | |
Dec 21, 2016 | 9.950 | 9.950 | 9.950 | 9.950 | 1,655 | +0.02(+0.20%) |
Dec 20, 2016 | 9.950 | 9.950 | 9.930 | 9.930 | 9,670 | -0.04(-0.40%) |
Dec 19, 2016 | 9.970 | 9.970 | 9.910 | 9.970 | 4,150 | +0.01(+0.10%) |
Dec 16, 2016 | 9.850 | 9.970 | 9.850 | 9.960 | 15,968 | +0.09(+0.91%) |
Dec 15, 2016 | 9.840 | 9.870 | 9.840 | 9.870 | 29,490 | +0.09(+0.92%) |
Dec 14, 2016 | 9.770 | 9.780 | 9.770 | 9.780 | 12,235 | +0.02(+0.20%) |
Dec 13, 2016 | 9.740 | 9.780 | 9.740 | 9.760 | 13,015 | +0.06(+0.62%) |
Dec 12, 2016 | 9.690 | 9.700 | 9.690 | 9.700 | 1,108 | -0.02(-0.21%) |
Dec 09, 2016 | 9.700 | 9.720 | 9.700 | 9.720 | 12,513 | +0.00(+0.00%) |
Dec 08, 2016 | 9.690 | 9.720 | 9.690 | 9.720 | 5,477 | +0.03(+0.31%) |
Dec 07, 2016 | 9.710 | 9.730 | 9.690 | 9.690 | 4,765 | -0.06(-0.62%) |
Dec 06, 2016 | 9.740 | 9.750 | 9.710 | 9.750 | 5,413 | +0.00(+0.00%) |
Dec 05, 2016 | 9.760 | 9.760 | 9.740 | 9.750 | 9,200 | -0.03(-0.31%) |
Dec 02, 2016 | 9.770 | 9.780 | 9.770 | 9.780 | 97,160 | +0.03(+0.31%) |
Dec 01, 2016 | 9.710 | 9.750 | 9.710 | 9.750 | 1,026 | -0.01(-0.10%) |
Nov 30, 2016 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | +0.02(+0.21%) |
Nov 28, 2016 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) | |
Nov 24, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | |
Nov 23, 2016 | 9.730 | 9.750 | 9.730 | 9.750 | 6,648 | +0.00(+0.00%) |
Nov 22, 2016 | 9.730 | 9.750 | 9.730 | 9.750 | 564 | +0.04(+0.41%) |
Nov 21, 2016 | 9.760 | 9.760 | 9.710 | 9.710 | 2,388 | +0.00(+0.00%) |
Nov 18, 2016 | 9.710 | 9.710 | 9.710 | 9.710 | 1,451 | -0.02(-0.21%) |
Nov 16, 2016 | 9.730 | 9.730 | 9.730 | 0 | -0.14(-1.42%) | |
Nov 15, 2016 | 9.840 | 9.870 | 9.830 | 9.870 | 2,545 | -0.03(-0.30%) |
Nov 14, 2016 | 9.960 | 9.960 | 9.900 | 9.900 | 71,000 | -0.07(-0.70%) |
Nov 10, 2016 | 9.970 | 9.970 | 9.970 | 0 | +0.09(+0.91%) | |
Nov 09, 2016 | 9.880 | 9.880 | 9.880 | 9.880 | 8,124 | +0.08(+0.82%) |
Nov 08, 2016 | 9.800 | 9.800 | 9.800 | 9.800 | 520 | -0.06(-0.61%) |
Nov 04, 2016 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | |
Nov 03, 2016 | 9.850 | 9.870 | 9.850 | 9.870 | 5,037 | +0.03(+0.30%) |
Nov 02, 2016 | 9.840 | 9.840 | 9.840 | 9.840 | 5,495 | -0.03(-0.30%) |
Nov 01, 2016 | 9.870 | 9.870 | 9.870 | 9.870 | 17,265 | +0.05(+0.51%) |
Oct 28, 2016 | 9.820 | 9.820 | 9.820 | 116 | -0.04(-0.41%) | |
Oct 26, 2016 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) | |
Oct 19, 2016 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) | |
Oct 18, 2016 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | +0.04(+0.41%) |
Oct 17, 2016 | 9.720 | 9.720 | 9.720 | 9.720 | 100 | +0.05(+0.52%) |
Oct 14, 2016 | 9.670 | 9.670 | 9.670 | 9.670 | 200 | +0.04(+0.42%) |
Oct 12, 2016 | 9.630 | 9.630 | 9.630 | 92 | -0.04(-0.41%) | |
Oct 11, 2016 | 9.650 | 9.670 | 9.650 | 9.670 | 28,919 | +0.03(+0.31%) |
Oct 06, 2016 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | |
Oct 04, 2016 | 9.660 | 9.660 | 9.660 | 0 | -0.04(-0.41%) |