Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) | |
Dec 30, 2021 | 10.21 | 10.22 | 10.21 | 10.22 | 3,100 | +0.02(+0.20%) |
Dec 29, 2021 | 10.11 | 10.20 | 10.11 | 10.20 | 3,736 | +0.15(+1.49%) |
Dec 20, 2021 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) | |
Dec 17, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 1,988 | +0.03(+0.30%) |
Dec 16, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 151 | -0.02(-0.20%) |
Dec 15, 2021 | 10.10 | 10.10 | 10.08 | 10.10 | 1,512 | +0.02(+0.20%) |
Dec 14, 2021 | 10.11 | 10.15 | 10.08 | 10.08 | 4,174 | -0.05(-0.49%) |
Dec 10, 2021 | 10.13 | 10.13 | 10.13 | 1 | -0.01(-0.10%) | |
Dec 09, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 1,257 | -0.04(-0.39%) |
Dec 08, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 150 | -0.03(-0.29%) |
Dec 07, 2021 | 9.990 | 10.21 | 9.990 | 10.21 | 12,296 | +0.06(+0.59%) |
Dec 06, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 1,921 | -0.05(-0.49%) |
Dec 03, 2021 | 10.21 | 10.21 | 10.20 | 10.20 | 2,650 | -0.03(-0.29%) |
Dec 01, 2021 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 10.26 | 10.26 | 10.23 | 10.23 | 2,179 | -0.08(-0.78%) |
Nov 29, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 1,080 | -0.01(-0.10%) |
Nov 26, 2021 | 10.44 | 10.44 | 10.32 | 10.32 | 4,714 | -0.14(-1.34%) |
Nov 25, 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 1,072 | +0.01(+0.10%) |
Nov 24, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 2,600 | -0.01(-0.10%) |
Nov 23, 2021 | 10.44 | 10.46 | 10.44 | 10.46 | 2,725 | -0.01(-0.10%) |
Nov 22, 2021 | 10.44 | 10.47 | 10.44 | 10.47 | 622 | -0.01(-0.10%) |
Nov 19, 2021 | 10.47 | 10.48 | 10.47 | 10.48 | 1,061 | +0.00(+0.00%) |
Nov 18, 2021 | 10.50 | 10.48 | 10.48 | 10.48 | 4,635 | -0.01(-0.10%) |
Nov 17, 2021 | 10.50 | 10.50 | 10.47 | 10.49 | 4,127 | -0.01(-0.10%) |
Nov 16, 2021 | 10.50 | 10.51 | 10.50 | 10.50 | 17,932 | +0.00(+0.00%) |
Nov 15, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.01(+0.10%) |
Nov 11, 2021 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | |
Nov 10, 2021 | 10.50 | 10.48 | 10.48 | 1,000 | -0.02(-0.19%) | |
Nov 09, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | +0.00(+0.00%) |
Nov 08, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1,200 | +0.03(+0.29%) |
Nov 05, 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | -0.03(-0.29%) |
Nov 04, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1,460 | +0.00(+0.00%) |
Nov 03, 2021 | 10.49 | 10.51 | 10.49 | 10.50 | 84,044 | +0.01(+0.10%) |
Nov 02, 2021 | 10.45 | 10.49 | 10.45 | 10.49 | 7,092 | +0.03(+0.29%) |
Nov 01, 2021 | 10.33 | 10.46 | 10.46 | 10.46 | 1,526 | +0.00(+0.00%) |
Oct 29, 2021 | 10.31 | 10.46 | 10.31 | 10.46 | 1,430 | +0.02(+0.19%) |
Oct 28, 2021 | 10.41 | 10.44 | 10.41 | 10.44 | 6,460 | -0.02(-0.19%) |
Oct 27, 2021 | 10.42 | 10.47 | 10.42 | 10.46 | 6,800 | +0.02(+0.19%) |
Oct 26, 2021 | 10.37 | 10.44 | 10.44 | 9,316 | +0.06(+0.58%) | |
Oct 25, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 2,200 | -0.02(-0.19%) |
Oct 22, 2021 | 10.41 | 10.41 | 10.40 | 10.40 | 16,920 | -0.04(-0.38%) |
Oct 21, 2021 | 10.41 | 10.44 | 10.40 | 10.44 | 3,301 | +0.03(+0.29%) |
Oct 20, 2021 | 10.40 | 10.41 | 10.38 | 10.41 | 7,000 | +0.00(+0.00%) |
Oct 18, 2021 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | |
Oct 15, 2021 | 10.36 | 10.42 | 10.36 | 10.42 | 2,900 | +0.06(+0.58%) |
Oct 14, 2021 | 10.36 | 10.36 | 10.35 | 10.36 | 7,500 | +0.00(+0.00%) |
Oct 12, 2021 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | |
Oct 07, 2021 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | |
Oct 06, 2021 | 10.21 | 10.32 | 10.21 | 10.32 | 3,292 | -0.05(-0.48%) |
Oct 05, 2021 | 10.35 | 10.38 | 10.35 | 10.37 | 8,557 | +0.02(+0.19%) |
Oct 04, 2021 | 10.30 | 10.37 | 10.30 | 10.35 | 8,136 | +0.05(+0.49%) |