Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.500 | 4.500 | 7 | +0.00(+0.00%) | ||
Dec 30, 2008 | 4.110 | 4.500 | 4.110 | 4.500 | 1,300 | +0.23(+5.39%) |
Dec 29, 2008 | 4.500 | 4.500 | 4.260 | 4.270 | 2,723 | -0.13(-2.95%) |
Dec 24, 2008 | 4.310 | 4.400 | 4.050 | 4.400 | 6,800 | +0.10(+2.33%) |
Dec 23, 2008 | 4.050 | 4.650 | 4.050 | 4.300 | 26,456 | +0.14(+3.37%) |
Dec 22, 2008 | 4.110 | 4.160 | 4.090 | 4.160 | 23,675 | -0.01(-0.24%) |
Dec 19, 2008 | 4.020 | 4.250 | 4.010 | 4.170 | 11,680 | -0.40(-8.75%) |
Dec 18, 2008 | 4.510 | 4.750 | 4.160 | 4.570 | 33,157 | +0.04(+0.88%) |
Dec 17, 2008 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 4.520 | 4.530 | 4.520 | 4.530 | 3,802 | -0.45(-9.04%) |
Dec 15, 2008 | 4.850 | 5.000 | 4.560 | 4.980 | 6,400 | -0.02(-0.40%) |
Dec 12, 2008 | 4.810 | 5.000 | 4.810 | 5.000 | 22,740 | -0.02(-0.40%) |
Dec 11, 2008 | 4.990 | 5.050 | 4.980 | 5.020 | 10,482 | -0.49(-8.89%) |
Dec 10, 2008 | 5.300 | 5.510 | 5.290 | 5.510 | 2,800 | +0.14(+2.61%) |
Dec 09, 2008 | 5.660 | 5.660 | 5.250 | 5.370 | 4,000 | -0.63(-10.50%) |
Dec 08, 2008 | 6.000 | 6.950 | 5.500 | 6.000 | 10,850 | +0.59(+10.91%) |
Dec 05, 2008 | 5.500 | 5.730 | 5.010 | 5.410 | 15,240 | -0.72(-11.75%) |
Dec 04, 2008 | 6.100 | 6.130 | 6.100 | 6.130 | 1,500 | +0.00(+0.00%) |
Dec 03, 2008 | 6.120 | 6.150 | 6.110 | 6.130 | 6,200 | -0.87(-12.43%) |
Dec 02, 2008 | 6.010 | 7.000 | 6.000 | 7.000 | 1,900 | +0.90(+14.75%) |
Dec 01, 2008 | 6.000 | 6.350 | 5.980 | 6.100 | 14,350 | +0.25(+4.27%) |
Nov 28, 2008 | 5.810 | 5.990 | 5.730 | 5.850 | 8,884 | +0.14(+2.45%) |
Nov 27, 2008 | 5.710 | 5.720 | 5.710 | 5.710 | 5,900 | +0.19(+3.44%) |
Nov 26, 2008 | 5.250 | 5.520 | 5.000 | 5.520 | 6,600 | +0.27(+5.14%) |
Nov 25, 2008 | 5.390 | 5.390 | 4.800 | 5.250 | 3,800 | +0.60(+12.90%) |
Nov 24, 2008 | 4.700 | 5.290 | 4.270 | 4.650 | 10,725 | +0.15(+3.33%) |
Nov 21, 2008 | 5.070 | 5.070 | 4.100 | 4.500 | 12,925 | -0.90(-16.67%) |
Nov 20, 2008 | 5.770 | 5.840 | 5.050 | 5.400 | 6,720 | -0.45(-7.69%) |
Nov 19, 2008 | 6.030 | 6.240 | 5.750 | 5.850 | 30,470 | -0.38(-6.10%) |
Nov 18, 2008 | 6.300 | 6.300 | 5.850 | 6.230 | 14,300 | +0.08(+1.30%) |
Nov 17, 2008 | 6.510 | 6.510 | 6.150 | 6.150 | 3,212 | -0.65(-9.56%) |
Nov 14, 2008 | 6.760 | 6.810 | 6.730 | 6.800 | 9,200 | +0.10(+1.49%) |
Nov 13, 2008 | 6.250 | 6.890 | 6.250 | 6.700 | 3,800 | +0.20(+3.08%) |
Nov 12, 2008 | 6.510 | 6.510 | 6.220 | 6.500 | 7,882 | -0.41(-5.93%) |
Nov 11, 2008 | 6.890 | 6.910 | 6.890 | 6.910 | 1,500 | +0.41(+6.31%) |
Nov 10, 2008 | 7.200 | 7.200 | 6.500 | 6.500 | 5,380 | -0.95(-12.75%) |
Nov 07, 2008 | 7.450 | 7.450 | 7.440 | 7.450 | 1,400 | -0.05(-0.67%) |
Nov 06, 2008 | 7.510 | 7.510 | 7.500 | 7.500 | 500 | -0.25(-3.23%) |
Nov 05, 2008 | 7.870 | 7.990 | 7.750 | 7.750 | 1,800 | +0.00(+0.00%) |
Nov 04, 2008 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 7.310 | 8.250 | 7.300 | 7.750 | 4,500 | +0.14(+1.84%) |
Oct 31, 2008 | 7.560 | 8.210 | 7.560 | 7.610 | 3,707 | -0.31(-3.91%) |
Oct 30, 2008 | 6.810 | 7.920 | 6.810 | 7.920 | 4,294 | +1.27(+19.10%) |
Oct 29, 2008 | 6.100 | 7.210 | 6.100 | 6.650 | 12,600 | +0.10(+1.53%) |
Oct 28, 2008 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 5.600 | 7.150 | 5.600 | 6.550 | 6,000 | +0.09(+1.39%) |
Oct 24, 2008 | 7.030 | 7.030 | 6.460 | 6.460 | 6,839 | -0.57(-8.11%) |
Oct 23, 2008 | 8.250 | 8.250 | 7.030 | 7.030 | 2,900 | -1.22(-14.79%) |
Oct 22, 2008 | 8.260 | 8.280 | 8.250 | 8.250 | 1,700 | -0.89(-9.74%) |
Oct 21, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 600 | +0.89(+10.79%) |
Oct 20, 2008 | 8.220 | 8.250 | 8.220 | 8.250 | 1,200 | +0.15(+1.85%) |
Oct 17, 2008 | 7.970 | 9.000 | 7.970 | 8.100 | 7,600 | +0.40(+5.19%) |
Oct 16, 2008 | 7.500 | 7.700 | 7.500 | 7.700 | 11,300 | +0.19(+2.53%) |
Oct 15, 2008 | 7.650 | 7.650 | 7.510 | 7.510 | 4,350 | +0.45(+6.37%) |
Oct 14, 2008 | 8.750 | 8.750 | 6.890 | 7.060 | 10,567 | +0.17(+2.47%) |
Oct 10, 2008 | 6.930 | 6.990 | 6.200 | 6.890 | 5,900 | +0.51(+7.99%) |
Oct 09, 2008 | 7.850 | 7.850 | 6.260 | 6.380 | 6,900 | -1.12(-14.93%) |
Oct 08, 2008 | 7.550 | 7.740 | 6.100 | 7.500 | 6,900 | -0.17(-2.22%) |
Oct 07, 2008 | 8.000 | 8.000 | 7.670 | 7.670 | 6,333 | -0.71(-8.47%) |
Oct 06, 2008 | 7.850 | 8.380 | 7.510 | 8.380 | 14,500 | -0.69(-7.61%) |
Oct 03, 2008 | 8.500 | 9.090 | 8.320 | 9.070 | 4,200 | +0.02(+0.22%) |
Oct 02, 2008 | 8.780 | 9.050 | 8.760 | 9.050 | 4,200 | -0.19(-2.06%) |