Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.09(-0.99%) | |
Dec 24, 2014 | 9.090 | 9.090 | 9.090 | 0 | +0.19(+2.13%) | |
Dec 23, 2014 | 8.800 | 8.900 | 8.740 | 8.900 | 2,100 | +0.05(+0.56%) |
Dec 22, 2014 | 8.910 | 8.930 | 8.850 | 8.850 | 7,845 | -0.11(-1.23%) |
Dec 18, 2014 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) | |
Dec 17, 2014 | 8.910 | 8.910 | 8.900 | 8.900 | 3,900 | -0.02(-0.22%) |
Dec 16, 2014 | 8.920 | 8.920 | 15,300 | +0.44(+5.19%) | ||
Dec 15, 2014 | 8.510 | 8.530 | 8.410 | 8.480 | 2,000 | +0.03(+0.36%) |
Dec 12, 2014 | 8.450 | 8.450 | 8.450 | 8.450 | 500 | -0.05(-0.59%) |
Dec 11, 2014 | 8.320 | 8.500 | 8.320 | 8.500 | 1,473 | +0.24(+2.91%) |
Dec 10, 2014 | 8.500 | 8.500 | 8.240 | 8.260 | 2,200 | -0.29(-3.39%) |
Dec 09, 2014 | 8.410 | 8.550 | 8.280 | 8.550 | 8,265 | +0.09(+1.06%) |
Dec 08, 2014 | 8.690 | 8.690 | 8.440 | 8.460 | 3,750 | -0.30(-3.42%) |
Dec 05, 2014 | 9.410 | 9.410 | 8.640 | 8.760 | 16,840 | -0.70(-7.40%) |
Dec 03, 2014 | 9.460 | 9.460 | 9.460 | 0 | -0.09(-0.94%) | |
Dec 02, 2014 | 9.550 | 9.550 | 9.550 | 9.550 | 200 | +0.00(+0.00%) |
Dec 01, 2014 | 9.800 | 9.800 | 9.550 | 9.550 | 1,409 | -0.30(-3.05%) |
Nov 27, 2014 | 9.850 | 9.850 | 9.850 | 31 | +0.21(+2.18%) | |
Nov 26, 2014 | 9.640 | 9.640 | 9.640 | 9.640 | 175 | -0.01(-0.10%) |
Nov 24, 2014 | 9.650 | 9.650 | 9.650 | 0 | -0.12(-1.23%) | |
Nov 21, 2014 | 9.650 | 9.770 | 9.640 | 9.770 | 967 | +0.28(+2.95%) |
Nov 20, 2014 | 9.480 | 9.490 | 9.480 | 9.490 | 2,175 | +0.05(+0.53%) |
Nov 19, 2014 | 9.450 | 9.450 | 9.330 | 9.440 | 3,739 | +0.11(+1.18%) |
Nov 17, 2014 | 9.330 | 9.330 | 9.330 | 0 | -0.09(-0.96%) | |
Nov 13, 2014 | 9.420 | 9.420 | 9.420 | 0 | -0.13(-1.36%) | |
Nov 12, 2014 | 9.550 | 9.550 | 9.550 | 9.550 | 266 | -0.05(-0.52%) |
Nov 11, 2014 | 9.520 | 9.610 | 9.520 | 9.600 | 6,100 | +0.09(+0.95%) |
Nov 10, 2014 | 9.400 | 9.510 | 9.400 | 9.510 | 16,168 | +0.12(+1.28%) |
Nov 07, 2014 | 9.380 | 9.420 | 9.380 | 9.390 | 8,200 | +0.01(+0.11%) |
Nov 06, 2014 | 9.440 | 9.440 | 9.340 | 9.380 | 5,500 | +0.05(+0.54%) |
Nov 05, 2014 | 9.170 | 9.330 | 9.170 | 9.330 | 28,251 | +0.04(+0.43%) |
Nov 04, 2014 | 9.290 | 9.590 | 9.230 | 9.290 | 70,340 | -0.47(-4.82%) |
Nov 03, 2014 | 9.760 | 9.760 | 9.700 | 9.760 | 1,811 | -0.05(-0.51%) |
Oct 31, 2014 | 9.620 | 9.820 | 9.620 | 9.810 | 22,333 | +0.25(+2.62%) |
Oct 30, 2014 | 9.470 | 9.600 | 9.470 | 9.560 | 700 | +0.14(+1.49%) |
Oct 29, 2014 | 9.570 | 9.570 | 9.370 | 9.420 | 1,700 | -0.20(-2.08%) |
Oct 28, 2014 | 9.420 | 9.620 | 9.420 | 9.620 | 12,275 | +0.26(+2.78%) |
Oct 27, 2014 | 9.410 | 9.410 | 9.350 | 9.360 | 6,000 | -0.10(-1.06%) |
Oct 24, 2014 | 9.410 | 9.460 | 9.400 | 9.460 | 1,400 | +0.10(+1.07%) |
Oct 23, 2014 | 9.120 | 9.360 | 9.120 | 9.360 | 700 | +0.30(+3.31%) |
Oct 22, 2014 | 9.270 | 9.290 | 9.050 | 9.060 | 6,346 | -0.32(-3.41%) |
Oct 21, 2014 | 9.020 | 9.380 | 9.020 | 9.380 | 12,300 | +0.42(+4.69%) |
Oct 20, 2014 | 8.960 | 8.960 | 8.960 | 8.960 | 2,600 | -0.04(-0.44%) |
Oct 17, 2014 | 9.100 | 9.150 | 8.970 | 9.000 | 9,950 | +0.02(+0.22%) |
Oct 16, 2014 | 8.480 | 9.050 | 8.250 | 8.980 | 23,000 | +0.53(+6.27%) |
Oct 15, 2014 | 8.950 | 9.000 | 8.310 | 8.450 | 3,093 | -0.55(-6.11%) |
Oct 14, 2014 | 9.190 | 9.000 | 9.000 | 4,480 | -0.19(-2.07%) | |
Oct 10, 2014 | 9.190 | 9.190 | 9.190 | 0 | -0.26(-2.75%) | |
Oct 09, 2014 | 9.470 | 9.470 | 9.450 | 9.450 | 3,200 | -0.04(-0.42%) |
Oct 08, 2014 | 9.350 | 9.490 | 9.350 | 9.490 | 9,983 | +0.19(+2.04%) |
Oct 07, 2014 | 9.570 | 9.570 | 9.300 | 9.300 | 700 | -0.32(-3.33%) |
Oct 06, 2014 | 9.610 | 9.650 | 9.510 | 9.620 | 13,100 | +0.07(+0.73%) |
Oct 03, 2014 | 9.630 | 9.630 | 9.530 | 9.550 | 29,400 | +0.04(+0.42%) |
Oct 02, 2014 | 9.460 | 9.530 | 9.060 | 9.510 | 71,377 | +0.00(+0.00%) |