Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 3.670 | 3.670 | 3.670 | 0 | +0.17(+4.86%) | |
Dec 29, 2020 | 3.520 | 3.520 | 3.500 | 3.500 | 1,736 | +0.07(+2.04%) |
Dec 23, 2020 | 3.430 | 3.430 | 3.430 | 0 | -0.17(-4.72%) | |
Dec 18, 2020 | 3.600 | 3.600 | 3.600 | 0 | +0.10(+2.86%) | |
Dec 16, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 1,500 | +0.00(+0.00%) |
Dec 09, 2020 | 3.500 | 3.520 | 3.500 | 3.500 | 6,350 | -0.09(-2.51%) |
Dec 08, 2020 | 3.590 | 3.590 | 3.590 | 3.590 | 200 | +0.15(+4.36%) |
Dec 07, 2020 | 3.440 | 3.440 | 3.440 | 3.440 | 800 | -0.05(-1.43%) |
Dec 04, 2020 | 3.490 | 3.490 | 3.490 | 30 | +0.00(+0.00%) | |
Dec 03, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | 1,500 | +0.00(+0.00%) |
Dec 02, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | 500 | +0.09(+2.65%) |
Dec 01, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.15(+4.62%) |
Nov 30, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 6,600 | +0.02(+0.62%) |
Nov 27, 2020 | 3.090 | 3.230 | 3.090 | 3.230 | 600 | -0.07(-2.12%) |
Nov 26, 2020 | 3.150 | 3.300 | 3.150 | 3.300 | 1,100 | +0.15(+4.76%) |
Nov 24, 2020 | 3.150 | 3.150 | 3.150 | 0 | +0.08(+2.61%) | |
Nov 23, 2020 | 3.000 | 3.070 | 3.000 | 3.070 | 1,100 | +0.20(+6.97%) |
Nov 20, 2020 | 2.900 | 2.900 | 2.760 | 2.870 | 450 | +0.13(+4.74%) |
Nov 18, 2020 | 2.740 | 2.740 | 2.740 | 0 | +0.15(+5.79%) | |
Nov 17, 2020 | 2.390 | 2.610 | 2.390 | 2.590 | 1,400 | -0.03(-1.15%) |
Nov 16, 2020 | 2.510 | 2.620 | 2.510 | 2.620 | 200 | +0.22(+9.17%) |
Nov 13, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 2,500 | +0.00(+0.00%) |
Nov 12, 2020 | 2.340 | 2.410 | 2.340 | 2.400 | 1,400 | -0.02(-0.83%) |
Nov 11, 2020 | 2.550 | 2.550 | 2.420 | 2.420 | 2,680 | -0.19(-7.28%) |
Nov 10, 2020 | 2.300 | 3.030 | 2.290 | 2.610 | 7,930 | +0.36(+16.00%) |
Nov 09, 2020 | 1.680 | 2.260 | 1.680 | 2.250 | 5,750 | +0.65(+40.62%) |
Nov 06, 2020 | 1.690 | 1.690 | 1.600 | 1.600 | 1,200 | +0.00(+0.00%) |
Nov 05, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.08(+5.26%) |
Nov 03, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.11(+7.80%) | |
Nov 02, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 2,800 | -0.12(-7.84%) |
Oct 30, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 540 | -0.13(-7.83%) |
Oct 23, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.11(+7.10%) | |
Oct 22, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.10(+6.90%) |
Oct 16, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.25(-14.71%) | |
Oct 13, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 900 | +0.01(+0.59%) |