Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 6.980 | 6.980 | 6.980 | 0 | +0.18(+2.65%) | |
Dec 23, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.00(+0.00%) |
Dec 22, 2021 | 6.680 | 6.800 | 6.680 | 6.800 | 11,030 | +0.10(+1.49%) |
Dec 21, 2021 | 6.530 | 6.700 | 6.530 | 6.700 | 700 | +0.62(+10.20%) |
Dec 20, 2021 | 6.080 | 6.080 | 6.080 | 6.080 | 2,000 | -0.52(-7.88%) |
Dec 16, 2021 | 6.600 | 6.600 | 6.600 | 0 | +0.14(+2.17%) | |
Dec 10, 2021 | 6.460 | 6.460 | 6.460 | 0 | -0.04(-0.62%) | |
Dec 08, 2021 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) | |
Dec 07, 2021 | 6.400 | 6.600 | 6.300 | 6.600 | 2,375 | +0.22(+3.45%) |
Dec 02, 2021 | 6.380 | 6.380 | 6.380 | 1 | +0.28(+4.59%) | |
Dec 01, 2021 | 6.000 | 6.100 | 6.000 | 6.100 | 2,000 | +0.20(+3.39%) |
Nov 29, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.29(-4.68%) | |
Nov 19, 2021 | 6.190 | 6.190 | 6.190 | 0 | -0.31(-4.77%) | |
Nov 17, 2021 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.76%) | |
Nov 15, 2021 | 6.550 | 6.550 | 6.550 | 0 | -0.10(-1.50%) | |
Nov 11, 2021 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | |
Nov 08, 2021 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) | |
Nov 05, 2021 | 6.800 | 6.800 | 6.750 | 6.750 | 677 | +0.32(+4.98%) |
Nov 02, 2021 | 6.430 | 6.430 | 6.430 | 0 | -0.06(-0.92%) | |
Nov 01, 2021 | 6.490 | 6.490 | 6.490 | 6.490 | 3,900 | -0.12(-1.82%) |
Oct 27, 2021 | 6.610 | 6.610 | 6.610 | 0 | +0.15(+2.32%) | |
Oct 26, 2021 | 6.460 | 6.470 | 6.460 | 6.460 | 1,450 | +0.26(+4.19%) |
Oct 25, 2021 | 5.940 | 6.200 | 5.940 | 6.200 | 7,701 | +0.10(+1.64%) |
Oct 22, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 400 | +0.06(+0.99%) |
Oct 20, 2021 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) | |
Oct 19, 2021 | 6.050 | 6.050 | 6.040 | 6.050 | 3,600 | +0.05(+0.83%) |
Oct 18, 2021 | 5.970 | 6.000 | 5.970 | 6.000 | 1,115 | +0.20(+3.45%) |
Oct 13, 2021 | 5.800 | 5.800 | 5.800 | 0 | +0.05(+0.87%) | |
Oct 12, 2021 | 5.800 | 5.800 | 5.600 | 5.750 | 16,408 | -0.05(-0.86%) |
Oct 07, 2021 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |