Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 20, 2019	0.0800	0.0800	0.0700	0.0700	556,500	-0.02(-22.22%)
Dec 16, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 12, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 11, 2019	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+12.50%)
Dec 06, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 02, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 22, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 21, 2019		0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Nov 15, 2019		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Nov 13, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 07, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 29, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 22, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.