Century Global Commodities Corp (TSX:CNT)
0.0650
+0.0150
(+30.00%)
Streaming Delayed Price
Updated: 12:07 PM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 61,000 | +0.01(+30.00%) |
| Jul 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 118,200 | -0.00(-9.09%) |
| Jul 07, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 24, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 89,215 | +0.00(+9.09%) |
| Jun 16, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jun 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jun 09, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jun 05, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 04, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 36,000 | +0.02(+50.00%) |
| May 30, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 28, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 26, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| May 22, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| May 21, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 7,000 | +0.01(+11.11%) |
| May 15, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| May 12, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+14.29%) |
| May 09, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 105,000 | +0.00(+0.00%) |
| May 07, 2025 | 0.0350 | 200 | -0.00(-12.50%) | |||
| May 02, 2025 | 0.0400 | 0 | +0.00(+14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.