Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 7.350 | 7.350 | 7.250 | 7.250 | 1,500 | -0.10(-1.36%) |
Dec 23, 2008 | 7.450 | 7.500 | 7.350 | 7.350 | 3,500 | +0.07(+0.96%) |
Dec 22, 2008 | 7.280 | 7.280 | 7.280 | 7.280 | 2,400 | +0.08(+1.11%) |
Dec 19, 2008 | 7.010 | 7.200 | 7.010 | 7.200 | 4,400 | -0.30(-4.00%) |
Dec 18, 2008 | 7.250 | 7.500 | 7.250 | 7.500 | 11,600 | +0.10(+1.35%) |
Dec 17, 2008 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 7.250 | 7.400 | 7.150 | 7.400 | 12,900 | +0.10(+1.37%) |
Dec 15, 2008 | 7.100 | 7.300 | 7.000 | 7.300 | 7,200 | +0.30(+4.29%) |
Dec 12, 2008 | 6.900 | 7.010 | 6.900 | 7.000 | 7,000 | +0.00(+0.00%) |
Dec 11, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 1,562 | -0.25(-3.45%) |
Dec 10, 2008 | 7.000 | 7.250 | 7.000 | 7.250 | 7,600 | +0.54(+8.05%) |
Dec 09, 2008 | 6.750 | 6.750 | 6.710 | 6.710 | 2,550 | +0.04(+0.60%) |
Dec 08, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 1,500 | +0.02(+0.30%) |
Dec 05, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 1,510 | +0.00(+0.00%) |
Dec 04, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 6.750 | 6.750 | 6.650 | 6.650 | 2,500 | -0.10(-1.48%) |
Dec 02, 2008 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 6.600 | 6.750 | 6.000 | 6.750 | 6,600 | +0.00(+0.00%) |
Nov 27, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 7,500 | +0.00(+0.00%) |
Nov 26, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | -0.25(-3.57%) |
Nov 25, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.55(+8.53%) |
Nov 24, 2008 | 6.990 | 7.000 | 6.300 | 6.450 | 5,650 | +0.44(+7.32%) |
Nov 21, 2008 | 6.500 | 6.500 | 6.010 | 6.010 | 2,000 | -2.24(-27.15%) |
Nov 20, 2008 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 2,500 | +0.00(+0.00%) |
Nov 18, 2008 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 400 | -0.25(-2.94%) |
Nov 13, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
Nov 12, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 2,700 | +0.00(+0.00%) |
Nov 11, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.25(+3.03%) |
Nov 07, 2008 | 8.230 | 8.250 | 8.230 | 8.250 | 17,600 | +0.00(+0.00%) |
Nov 06, 2008 | 8.260 | 8.260 | 8.250 | 8.250 | 2,200 | -0.75(-8.33%) |
Nov 05, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 2,478 | -0.10(-1.10%) |
Nov 04, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 2,000 | +0.64(+7.57%) |
Nov 03, 2008 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 8.650 | 8.650 | 8.460 | 8.460 | 1,500 | -0.68(-7.44%) |
Oct 30, 2008 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 7.210 | 9.140 | 7.210 | 9.140 | 550 | -0.11(-1.19%) |
Oct 24, 2008 | 9.300 | 9.300 | 7.010 | 9.250 | 5,450 | -0.05(-0.54%) |
Oct 23, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 2,000 | +0.00(+0.00%) |
Oct 22, 2008 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | +0.05(+0.54%) |
Oct 20, 2008 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 9.500 | 9.500 | 9.250 | 9.250 | 3,550 | -0.25(-2.63%) |
Oct 16, 2008 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 9.500 | 9.500 | 9.250 | 9.500 | 3,000 | -0.40(-4.04%) |
Oct 14, 2008 | 9.900 | 9.900 | 9.250 | 9.900 | 2,000 | +0.65(+7.03%) |
Oct 10, 2008 | 9.500 | 9.500 | 9.250 | 9.250 | 6,400 | +0.00(+0.00%) |
Oct 09, 2008 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 507 | -0.35(-3.65%) |
Oct 06, 2008 | 9.850 | 9.900 | 9.600 | 9.600 | 6,100 | -0.29(-2.93%) |
Oct 03, 2008 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |