Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 9.990 | 10.00 | 10.00 | 10.00 | 3,400 | +0.15(+1.52%) |
Dec 21, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.05(+0.51%) |
Dec 20, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 9.790 | 9.800 | 9.790 | 9.800 | 2,800 | +0.39(+4.14%) |
Dec 15, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 10.00 | 10.00 | 9.410 | 9.410 | 2,700 | -0.79(-7.75%) |
Dec 13, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.70(+7.37%) |
Dec 12, 2011 | 9.540 | 9.540 | 9.500 | 9.500 | 3,500 | -0.01(-0.11%) |
Dec 09, 2011 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 9.510 | 9.510 | 9.510 | 6 | +0.00(+0.00%) | |
Dec 05, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 500 | -0.21(-2.16%) |
Dec 02, 2011 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 10.00 | 10.00 | 9.720 | 9.720 | 1,850 | -0.28(-2.80%) |
Nov 29, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.19(+1.94%) |
Nov 23, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 10.10 | 10.10 | 9.810 | 9.810 | 2,144 | -0.34(-3.35%) |
Nov 16, 2011 | 9.990 | 10.15 | 9.990 | 10.15 | 2,800 | +0.44(+4.53%) |
Nov 15, 2011 | 10.07 | 10.07 | 9.710 | 9.710 | 3,010 | -0.44(-4.33%) |
Nov 14, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 750 | +0.00(+0.00%) |
Nov 11, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 10.00 | 10.15 | 10.00 | 10.15 | 3,700 | +0.15(+1.50%) |
Nov 07, 2011 | 10.07 | 10.07 | 10.00 | 10.00 | 2,206 | +0.00(+0.00%) |
Nov 04, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Oct 17, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
Oct 04, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 6 | +0.00(+0.00%) |