Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )
9.780
-0.120
(-1.21%)
Streaming Delayed Price
Updated: 3:18 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) |
| Dec 18, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.07(+0.69%) | |
| Dec 12, 2013 | 10.08 | 10.08 | 10.08 | 40 | +0.03(+0.30%) | |
| Dec 11, 2013 | 10.08 | 10.08 | 10.05 | 10.05 | 2,000 | +0.00(+0.00%) |
| Dec 05, 2013 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Dec 04, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.01(-0.10%) |
| Nov 28, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
| Nov 25, 2013 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Nov 18, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
| Nov 14, 2013 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Nov 12, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 2,150 | +0.08(+0.80%) |
| Nov 06, 2013 | 9.970 | 9.970 | 9.970 | 0 | -0.14(-1.38%) | |
| Oct 28, 2013 | 10.11 | 10.11 | 10.11 | 5 | +0.00(+0.00%) | |
| Oct 25, 2013 | 10.12 | 10.12 | 10.11 | 10.11 | 700 | +0.01(+0.10%) |
| Oct 17, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.