Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.06	10.06	10.06	0	+0.01(+0.10%)
Dec 28, 2017	10.05	10.05	10.05	10.05	100	-0.02(-0.20%)
Dec 22, 2017		10.07	10.07	10.07	0	+0.00(+0.00%)
Dec 21, 2017	10.08	10.08	10.07	10.07	6,000	-0.03(-0.30%)
Dec 20, 2017	10.06	10.10	10.05	10.10	3,100	+0.10(+1.00%)
Dec 14, 2017		10.00	10.00	10.00	0	-0.01(-0.10%)
Dec 07, 2017		10.01	10.01	10.01	50	+0.01(+0.10%)
Dec 06, 2017	10.11	10.11	10.00	10.00	900	-0.24(-2.34%)
Dec 05, 2017	10.17	10.24	10.17	10.24	400	-0.06(-0.58%)
Nov 30, 2017		10.30	10.30	10.30	0	+0.14(+1.38%)
Nov 29, 2017	10.29	10.30	10.16	10.16	3,800	+0.01(+0.10%)
Nov 28, 2017	10.15	10.15	10.15	10.15	400	+0.00(+0.00%)
Nov 27, 2017	10.15	10.15	10.15	10.15	2,000	+0.00(+0.00%)
Nov 22, 2017		10.15	10.15	10.15	0	+0.00(+0.00%)
Nov 21, 2017	10.15	10.15	10.15	10.15	14,000	+0.05(+0.50%)
Nov 16, 2017		10.10	10.10	10.10	0	-0.15(-1.46%)
Nov 15, 2017	10.11	10.25	10.10	10.25	3,558	+0.18(+1.79%)
Nov 13, 2017		10.07	10.07	10.07	0	+0.02(+0.20%)
Nov 06, 2017		10.05	10.05	10.05	8	-0.05(-0.50%)
Nov 03, 2017	10.11	10.11	10.10	10.10	5,800	+0.00(+0.00%)
Nov 02, 2017	10.10	10.10	10.10	10.10	1,000	-0.01(-0.10%)
Nov 01, 2017	10.11	10.11	10.11	10.11	500	+0.06(+0.60%)
Oct 30, 2017		10.05	10.05	10.05	0	+0.00(+0.00%)
Oct 26, 2017		10.05	10.05	10.05	0	+0.01(+0.10%)
Oct 19, 2017		10.04	10.04	10.04	0	+0.00(+0.00%)
Oct 18, 2017	10.04	10.04	10.04	10.04	600	+0.02(+0.20%)
Oct 17, 2017	10.08	10.08	9.900	10.02	7,425	-0.13(-1.28%)
Oct 13, 2017		10.15	10.15	10.15	0	-0.10(-0.98%)
Oct 11, 2017		10.25	10.25	10.25	0	+0.20(+1.99%)
Oct 10, 2017	10.07	10.08	10.05	10.05	1,708	-0.15(-1.47%)
Oct 04, 2017		10.20	10.20	10.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.