Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		10.48	10.48	10.48	0	+0.08(+0.77%)
Dec 30, 2021	10.40	10.40	10.40	10.40	2,200	-0.02(-0.19%)
Dec 24, 2021		10.42	10.42	10.42	0	+0.02(+0.19%)
Dec 22, 2021		10.40	10.40	10.40	0	-0.10(-0.95%)
Dec 21, 2021	10.51	10.51	10.50	10.50	500	+0.09(+0.86%)
Dec 14, 2021		10.41	10.41	10.41	0	+0.00(+0.00%)
Dec 13, 2021	10.72	10.72	10.41	10.41	300	-0.03(-0.29%)
Dec 09, 2021		10.44	10.44	10.44	45	-0.06(-0.57%)
Dec 08, 2021	10.50	10.50	10.50	10.50	2,200	+0.05(+0.48%)
Dec 07, 2021	10.45	10.45	10.45	10.45	2,300	-0.09(-0.85%)
Dec 01, 2021		10.54	10.54	10.54	0	+0.04(+0.38%)
Nov 30, 2021	10.52	10.52	10.50	10.50	4,343	-0.05(-0.47%)
Nov 26, 2021		10.55	10.55	10.55	0	+0.02(+0.19%)
Nov 25, 2021	10.53	10.53	10.53	10.53	100	+0.00(+0.00%)
Nov 24, 2021	10.53	10.53	10.53	10.53	200	+0.00(+0.00%)
Nov 23, 2021	10.52	10.55	10.35	10.53	17,625	+0.08(+0.77%)
Nov 19, 2021		10.45	10.45	10.45	0	+0.00(+0.00%)
Nov 17, 2021		10.45	10.45	10.45	0	+0.05(+0.48%)
Nov 16, 2021	10.45	10.45	10.40	10.40	20,700	-0.12(-1.14%)
Nov 11, 2021		10.52	10.52	10.52	0	+0.07(+0.67%)
Nov 09, 2021	10.45	10.45	10.45	10.45	100	+0.05(+0.48%)
Nov 08, 2021	10.40	10.40	10.40	10.40	406	+0.00(+0.00%)
Nov 05, 2021	10.41	10.44	10.40	10.40	4,000	-0.01(-0.10%)
Nov 04, 2021	10.42	10.42	10.41	10.41	500	-0.09(-0.86%)
Nov 03, 2021	10.60	10.60	10.43	10.50	2,100	-0.15(-1.41%)
Nov 02, 2021	10.60	10.65	10.60	10.65	4,700	+0.10(+0.95%)
Nov 01, 2021	10.55	10.55	10.50	10.55	3,800	+0.00(+0.00%)
Oct 29, 2021	10.51	10.58	10.51	10.55	6,200	+0.06(+0.57%)
Oct 27, 2021		10.49	10.49	10.49	0	+0.04(+0.38%)
Oct 26, 2021	10.59		10.45	10.45	4,050	+0.14(+1.36%)
Oct 22, 2021		10.31	10.31	10.31	0	-0.14(-1.34%)
Oct 21, 2021	10.39	10.45	10.39	10.45	8,900	+0.08(+0.77%)
Oct 20, 2021	10.37	10.37	10.37	10.37	100	+0.06(+0.58%)
Oct 19, 2021	10.40	10.40	10.31	10.31	5,200	-0.04(-0.39%)
Oct 18, 2021	10.33	10.35	10.33	10.35	2,500	+0.05(+0.49%)
Oct 15, 2021	10.30	10.30	10.30	10.30	1,600	+0.00(+0.00%)
Oct 14, 2021	10.32	10.32	10.30	10.30	4,400	-0.02(-0.19%)
Oct 13, 2021	10.32	10.32	10.32	10.32	400	+0.00(+0.00%)
Oct 12, 2021	10.30	10.32	10.30	10.32	19,500	+0.00(+0.00%)
Oct 08, 2021		10.32	10.32	10.32	0	-0.08(-0.77%)
Oct 07, 2021	10.35	10.40	10.32	10.40	2,200	+0.00(+0.00%)
Oct 05, 2021		10.40	10.40	10.40	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.