Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )
9.900
-0.080
(-0.80%)
Streaming Delayed Price
Updated: 12:53 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 9.850 | 0 | +0.02(+0.20%) | |||
| Dec 23, 2022 | 9.830 | 0 | +0.13(+1.34%) | |||
| Dec 22, 2022 | 9.630 | 9.700 | 9.630 | 9.700 | 400 | -0.19(-1.92%) |
| Dec 20, 2022 | 9.890 | 0 | +0.49(+5.21%) | |||
| Dec 16, 2022 | 9.400 | 0 | +0.20(+2.17%) | |||
| Dec 15, 2022 | 9.280 | 9.280 | 9.200 | 9.200 | 805 | -0.27(-2.85%) |
| Dec 14, 2022 | 9.450 | 9.500 | 9.450 | 9.470 | 3,900 | +0.02(+0.21%) |
| Dec 13, 2022 | 9.450 | 9.450 | 9.450 | 9.450 | 2,500 | +0.25(+2.72%) |
| Dec 09, 2022 | 9.200 | 0 | -0.25(-2.65%) | |||
| Dec 05, 2022 | 9.450 | 0 | -0.30(-3.08%) | |||
| Nov 30, 2022 | 9.750 | 0 | +0.20(+2.09%) | |||
| Nov 29, 2022 | 9.210 | 9.570 | 9.200 | 9.550 | 36,777 | +0.03(+0.32%) |
| Nov 23, 2022 | 9.520 | 0 | -0.08(-0.83%) | |||
| Nov 22, 2022 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | +0.10(+1.05%) |
| Nov 21, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +0.00(+0.00%) |
| Nov 18, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 1,600 | +0.00(+0.00%) |
| Nov 16, 2022 | 9.500 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 9.500 | 9.520 | 9.490 | 9.500 | 5,300 | +0.00(+0.00%) |
| Nov 11, 2022 | 9.500 | 0 | -0.05(-0.52%) | |||
| Nov 08, 2022 | 9.550 | 9 | +0.05(+0.53%) | |||
| Nov 04, 2022 | 9.500 | 0 | +0.30(+3.26%) | |||
| Nov 03, 2022 | 9.510 | 9.510 | 9.200 | 9.200 | 3,000 | -0.07(-0.76%) |
| Nov 02, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 200 | -0.71(-7.11%) |
| Oct 27, 2022 | 9.980 | 0 | +0.64(+6.85%) | |||
| Oct 24, 2022 | 9.340 | 0 | -0.66(-6.60%) | |||
| Oct 18, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,700 | +0.01(+0.10%) |
| Oct 13, 2022 | 9.990 | 0 | -0.10(-0.99%) | |||
| Oct 12, 2022 | 9.990 | 10.09 | 9.990 | 10.09 | 4,600 | +0.00(+0.00%) |
| Oct 11, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 1,200 | +0.08(+0.80%) |
| Oct 06, 2022 | 10.01 | 0 | +0.01(+0.10%) | |||
| Oct 05, 2022 | 9.850 | 10.00 | 9.850 | 10.00 | 4,000 | +0.03(+0.30%) |
| Oct 04, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.