Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.410 | 2.410 | 2.410 | 0 | -0.11(-4.37%) | |
Dec 30, 2014 | 2.650 | 2.650 | 2.500 | 2.520 | 66,048 | -0.06(-2.33%) |
Dec 29, 2014 | 2.530 | 2.600 | 2.530 | 2.580 | 144,113 | +0.05(+1.98%) |
Dec 24, 2014 | 2.530 | 2.530 | 2.530 | 0 | +0.02(+0.80%) | |
Dec 23, 2014 | 2.470 | 2.510 | 2.450 | 2.510 | 110,667 | +0.04(+1.62%) |
Dec 22, 2014 | 2.500 | 2.650 | 2.440 | 2.470 | 140,820 | +0.07(+2.92%) |
Dec 19, 2014 | 2.370 | 2.440 | 2.370 | 2.400 | 408,989 | +0.05(+2.13%) |
Dec 18, 2014 | 2.460 | 2.470 | 2.350 | 2.350 | 357,237 | +0.08(+3.52%) |
Dec 17, 2014 | 2.150 | 2.340 | 2.140 | 2.270 | 482,869 | +0.13(+6.07%) |
Dec 16, 2014 | 2.220 | 2.140 | 422,665 | +0.09(+4.39%) | ||
Dec 15, 2014 | 2.120 | 2.180 | 2.040 | 2.050 | 156,334 | -0.05(-2.38%) |
Dec 12, 2014 | 2.010 | 2.120 | 2.010 | 2.100 | 989,018 | -0.03(-1.41%) |
Dec 11, 2014 | 2.210 | 2.220 | 2.130 | 2.130 | 584,535 | -0.22(-9.36%) |
Dec 10, 2014 | 2.370 | 2.370 | 2.320 | 2.350 | 182,228 | -0.05(-2.08%) |
Dec 09, 2014 | 2.400 | 2.430 | 2.320 | 2.400 | 424,774 | -0.13(-5.14%) |
Dec 08, 2014 | 2.630 | 2.670 | 2.510 | 2.530 | 285,094 | -0.21(-7.66%) |
Dec 05, 2014 | 2.710 | 2.750 | 2.710 | 2.740 | 239,695 | -0.04(-1.44%) |
Dec 04, 2014 | 2.790 | 2.800 | 2.710 | 2.780 | 157,844 | +0.00(+0.00%) |
Dec 03, 2014 | 2.750 | 2.800 | 2.750 | 2.780 | 286,515 | +0.15(+5.70%) |
Dec 02, 2014 | 2.640 | 2.670 | 2.610 | 2.630 | 319,032 | -0.06(-2.23%) |
Dec 01, 2014 | 2.650 | 2.790 | 2.590 | 2.690 | 579,178 | -0.28(-9.43%) |
Nov 28, 2014 | 3.100 | 3.120 | 2.920 | 2.970 | 449,155 | -0.38(-11.34%) |
Nov 27, 2014 | 3.500 | 3.500 | 3.070 | 3.350 | 367,933 | -0.14(-4.01%) |
Nov 26, 2014 | 3.600 | 3.600 | 3.470 | 3.490 | 180,895 | -0.02(-0.57%) |
Nov 25, 2014 | 3.500 | 3.550 | 3.490 | 3.510 | 361,894 | -0.05(-1.40%) |
Nov 24, 2014 | 3.490 | 3.560 | 3.490 | 3.560 | 67,416 | +0.12(+3.49%) |
Nov 21, 2014 | 3.500 | 3.500 | 3.390 | 3.440 | 89,453 | -0.04(-1.15%) |
Nov 20, 2014 | 3.560 | 3.560 | 3.450 | 3.480 | 180,047 | -0.10(-2.79%) |
Nov 19, 2014 | 3.580 | 3.640 | 3.570 | 3.580 | 197,492 | -0.02(-0.56%) |
Nov 18, 2014 | 3.570 | 3.630 | 3.570 | 3.600 | 39,506 | +0.04(+1.12%) |
Nov 17, 2014 | 3.640 | 3.650 | 3.500 | 3.560 | 141,996 | -0.07(-1.93%) |
Nov 14, 2014 | 3.640 | 3.640 | 3.560 | 3.630 | 122,704 | +0.13(+3.71%) |
Nov 13, 2014 | 3.470 | 3.520 | 3.450 | 3.500 | 316,896 | +0.07(+2.04%) |
Nov 12, 2014 | 3.450 | 3.520 | 3.420 | 3.430 | 121,482 | -0.05(-1.44%) |
Nov 11, 2014 | 3.530 | 3.530 | 3.450 | 3.480 | 621,951 | -0.04(-1.14%) |
Nov 10, 2014 | 3.650 | 3.650 | 3.490 | 3.520 | 594,253 | -0.08(-2.22%) |
Nov 07, 2014 | 3.600 | 3.630 | 3.550 | 3.600 | 214,606 | +0.11(+3.15%) |
Nov 06, 2014 | 3.580 | 3.580 | 3.480 | 3.490 | 63,260 | -0.01(-0.29%) |
Nov 05, 2014 | 3.500 | 3.540 | 3.430 | 3.500 | 320,694 | +0.08(+2.34%) |
Nov 04, 2014 | 3.510 | 3.520 | 3.380 | 3.420 | 198,406 | -0.15(-4.20%) |
Nov 03, 2014 | 3.630 | 3.640 | 3.560 | 3.570 | 139,866 | -0.02(-0.56%) |
Oct 31, 2014 | 3.540 | 3.630 | 3.540 | 3.590 | 252,066 | +0.03(+0.84%) |
Oct 30, 2014 | 3.590 | 3.610 | 3.450 | 3.560 | 166,460 | +0.02(+0.56%) |
Oct 29, 2014 | 3.570 | 3.660 | 3.510 | 3.540 | 213,718 | +0.02(+0.57%) |
Oct 28, 2014 | 3.550 | 3.570 | 3.500 | 3.520 | 157,771 | -0.02(-0.56%) |
Oct 27, 2014 | 3.560 | 3.590 | 3.450 | 3.540 | 234,162 | +0.09(+2.61%) |
Oct 24, 2014 | 3.640 | 3.640 | 3.400 | 3.450 | 454,277 | -0.20(-5.48%) |
Oct 23, 2014 | 3.850 | 3.870 | 3.620 | 3.650 | 493,058 | -0.75(-17.05%) |
Oct 22, 2014 | 4.430 | 4.430 | 4.380 | 4.400 | 308,371 | -0.08(-1.79%) |
Oct 21, 2014 | 4.430 | 4.540 | 4.420 | 4.480 | 93,227 | +0.29(+6.92%) |
Oct 20, 2014 | 4.080 | 4.210 | 4.080 | 4.190 | 100,602 | +0.06(+1.45%) |
Oct 17, 2014 | 4.190 | 4.080 | 4.130 | 172,066 | +0.19(+4.82%) | |
Oct 16, 2014 | 3.670 | 3.980 | 3.620 | 3.940 | 246,453 | +0.05(+1.29%) |
Oct 15, 2014 | 3.900 | 3.930 | 3.750 | 3.890 | 320,089 | -0.30(-7.16%) |
Oct 14, 2014 | 4.320 | 4.320 | 4.140 | 4.190 | 554,803 | -0.24(-5.42%) |
Oct 10, 2014 | 4.430 | 4.430 | 4.430 | 0 | -0.31(-6.54%) | |
Oct 09, 2014 | 4.760 | 4.780 | 4.700 | 4.740 | 144,773 | -0.03(-0.63%) |
Oct 08, 2014 | 4.670 | 4.800 | 4.640 | 4.770 | 78,342 | +0.12(+2.58%) |
Oct 07, 2014 | 4.610 | 4.730 | 4.570 | 4.650 | 98,900 | -0.03(-0.64%) |
Oct 06, 2014 | 4.690 | 4.700 | 4.630 | 4.680 | 233,607 | -0.03(-0.64%) |
Oct 03, 2014 | 4.610 | 4.760 | 4.600 | 4.710 | 171,590 | +0.15(+3.29%) |
Oct 02, 2014 | 4.500 | 4.600 | 4.400 | 4.560 | 526,882 | -0.26(-5.39%) |