Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 1.180 | 1.200 | 1.170 | 1.170 | 142,265 | -0.02(-1.68%) |
Dec 27, 2019 | 1.200 | 1.200 | 1.190 | 1.190 | 39,219 | -0.01(-0.83%) |
Dec 24, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Dec 23, 2019 | 1.190 | 1.200 | 1.170 | 1.190 | 76,084 | +0.01(+0.85%) |
Dec 20, 2019 | 1.190 | 1.190 | 1.170 | 1.180 | 89,550 | -0.01(-0.84%) |
Dec 19, 2019 | 1.200 | 1.200 | 1.180 | 1.190 | 42,608 | -0.01(-0.83%) |
Dec 18, 2019 | 1.200 | 1.210 | 1.200 | 1.200 | 3,450 | +0.00(+0.00%) |
Dec 17, 2019 | 1.200 | 1.200 | 1.170 | 1.200 | 165,450 | +0.01(+0.84%) |
Dec 16, 2019 | 1.190 | 1.190 | 1.180 | 1.190 | 18,050 | +0.01(+0.85%) |
Dec 13, 2019 | 1.180 | 1.200 | 1.170 | 1.180 | 56,219 | +0.01(+0.85%) |
Dec 12, 2019 | 1.170 | 1.190 | 1.140 | 1.170 | 145,641 | +0.02(+1.74%) |
Dec 11, 2019 | 1.190 | 1.200 | 1.150 | 1.150 | 257,331 | -0.06(-4.96%) |
Dec 10, 2019 | 1.190 | 1.210 | 1.190 | 1.210 | 68,405 | +0.03(+2.54%) |
Dec 09, 2019 | 1.200 | 1.200 | 1.170 | 1.180 | 76,152 | -0.02(-1.67%) |
Dec 06, 2019 | 1.190 | 1.210 | 1.180 | 1.200 | 43,649 | +0.01(+0.84%) |
Dec 05, 2019 | 1.190 | 1.190 | 1.180 | 1.190 | 48,414 | -0.02(-1.65%) |
Dec 04, 2019 | 1.180 | 1.210 | 1.180 | 1.210 | 30,602 | +0.02(+1.68%) |
Dec 03, 2019 | 1.200 | 1.200 | 1.170 | 1.190 | 146,041 | -0.03(-2.46%) |
Dec 02, 2019 | 1.250 | 1.250 | 1.210 | 1.220 | 24,000 | +0.01(+0.83%) |
Nov 29, 2019 | 1.210 | 1.230 | 1.210 | 1.210 | 77,200 | -0.02(-1.63%) |
Nov 28, 2019 | 1.250 | 1.250 | 1.230 | 1.230 | 16,460 | -0.04(-3.15%) |
Nov 27, 2019 | 1.260 | 1.270 | 1.250 | 1.270 | 32,116 | +0.02(+1.60%) |
Nov 26, 2019 | 1.290 | 1.290 | 1.250 | 1.250 | 30,050 | -0.04(-3.10%) |
Nov 25, 2019 | 1.260 | 1.300 | 1.260 | 1.290 | 128,239 | +0.05(+4.03%) |
Nov 22, 2019 | 1.240 | 1.250 | 1.230 | 1.240 | 34,125 | +0.02(+1.64%) |
Nov 21, 2019 | 1.220 | 1.240 | 1.210 | 1.220 | 33,000 | -0.01(-0.81%) |
Nov 20, 2019 | 1.230 | 1.250 | 1.200 | 1.230 | 92,773 | +0.00(+0.00%) |
Nov 19, 2019 | 1.230 | 1.240 | 1.200 | 1.230 | 330,496 | +0.03(+2.50%) |
Nov 18, 2019 | 1.200 | 1.230 | 1.200 | 1.200 | 113,789 | +0.00(+0.00%) |
Nov 15, 2019 | 1.230 | 1.230 | 1.190 | 1.200 | 843,900 | -0.02(-1.64%) |
Nov 14, 2019 | 1.240 | 1.240 | 1.200 | 1.220 | 65,089 | -0.06(-4.69%) |
Nov 13, 2019 | 1.310 | 1.310 | 1.260 | 1.280 | 184,812 | -0.08(-5.88%) |
Nov 12, 2019 | 1.360 | 1.380 | 1.340 | 1.360 | 518,600 | +0.02(+1.49%) |
Nov 11, 2019 | 1.340 | 1.340 | 1.320 | 1.340 | 53,738 | -0.03(-2.19%) |
Nov 08, 2019 | 1.370 | 1.370 | 1.350 | 1.370 | 82,465 | -0.01(-0.72%) |
Nov 07, 2019 | 1.380 | 1.410 | 1.360 | 1.380 | 175,469 | +0.00(+0.00%) |
Nov 06, 2019 | 1.380 | 1.420 | 1.360 | 1.380 | 192,992 | +0.00(+0.00%) |
Nov 05, 2019 | 1.410 | 1.410 | 1.360 | 1.380 | 596,912 | -0.03(-2.13%) |
Nov 04, 2019 | 1.300 | 1.430 | 1.290 | 1.410 | 821,918 | +0.25(+21.55%) |
Nov 01, 2019 | 1.180 | 1.190 | 1.160 | 1.160 | 403,315 | +0.00(+0.00%) |
Oct 31, 2019 | 1.150 | 1.160 | 1.140 | 1.160 | 54,926 | +0.02(+1.75%) |
Oct 30, 2019 | 1.140 | 1.150 | 1.140 | 1.140 | 159,150 | +0.00(+0.00%) |
Oct 29, 2019 | 1.170 | 1.170 | 1.140 | 1.140 | 189,883 | -0.04(-3.39%) |
Oct 28, 2019 | 1.190 | 1.190 | 1.180 | 1.180 | 5,701 | +0.00(+0.00%) |
Oct 25, 2019 | 1.170 | 1.190 | 1.160 | 1.180 | 33,798 | +0.01(+0.85%) |
Oct 24, 2019 | 1.210 | 1.210 | 1.170 | 1.170 | 28,901 | -0.03(-2.50%) |
Oct 23, 2019 | 1.200 | 1.200 | 1.190 | 1.200 | 9,088 | +0.01(+0.84%) |
Oct 22, 2019 | 1.200 | 1.200 | 1.190 | 1.190 | 102,200 | -0.01(-0.83%) |
Oct 21, 2019 | 1.220 | 1.240 | 1.190 | 1.200 | 179,116 | -0.02(-1.64%) |
Oct 18, 2019 | 1.190 | 1.220 | 1.190 | 1.220 | 90,600 | +0.06(+5.17%) |
Oct 17, 2019 | 1.160 | 1.170 | 1.150 | 1.160 | 36,183 | +0.01(+0.87%) |
Oct 16, 2019 | 1.160 | 1.160 | 1.140 | 1.150 | 378,762 | +0.04(+3.60%) |
Oct 15, 2019 | 1.110 | 1.120 | 1.100 | 1.110 | 81,309 | -0.02(-1.77%) |
Oct 11, 2019 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 1.110 | 1.130 | 1.110 | 1.130 | 22,674 | +0.02(+1.80%) |
Oct 09, 2019 | 1.100 | 1.110 | 1.090 | 1.110 | 7,300 | +0.02(+1.83%) |
Oct 08, 2019 | 1.110 | 1.110 | 1.080 | 1.090 | 49,562 | -0.02(-1.80%) |
Oct 07, 2019 | 1.100 | 1.130 | 1.100 | 1.110 | 54,600 | -0.01(-0.89%) |
Oct 04, 2019 | 1.110 | 1.120 | 1.100 | 1.120 | 90,550 | -0.01(-0.88%) |
Oct 03, 2019 | 1.110 | 1.130 | 1.100 | 1.130 | 155,401 | +0.02(+1.80%) |
Oct 02, 2019 | 1.120 | 1.120 | 1.110 | 1.110 | 51,467 | -0.01(-0.89%) |