Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
Dec 30, 2020 | 1.110 | 1.140 | 1.110 | 1.140 | 50,572 | +0.03(+2.70%) |
Dec 29, 2020 | 1.120 | 1.120 | 1.100 | 1.110 | 101,587 | -0.03(-2.63%) |
Dec 24, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
Dec 23, 2020 | 1.120 | 1.140 | 1.120 | 1.130 | 13,409 | +0.01(+0.89%) |
Dec 22, 2020 | 1.130 | 1.130 | 1.110 | 1.120 | 34,136 | +0.00(+0.00%) |
Dec 21, 2020 | 1.150 | 1.150 | 1.110 | 1.120 | 102,832 | -0.05(-4.27%) |
Dec 18, 2020 | 1.180 | 1.180 | 1.170 | 1.170 | 65,904 | -0.02(-1.68%) |
Dec 17, 2020 | 1.190 | 1.200 | 1.180 | 1.190 | 96,508 | +0.02(+1.71%) |
Dec 16, 2020 | 1.160 | 1.180 | 1.150 | 1.170 | 97,006 | +0.03(+2.63%) |
Dec 15, 2020 | 1.130 | 1.160 | 1.130 | 1.140 | 107,917 | +0.00(+0.00%) |
Dec 14, 2020 | 1.170 | 1.180 | 1.140 | 1.140 | 99,806 | -0.04(-3.39%) |
Dec 11, 2020 | 1.180 | 1.180 | 1.170 | 1.180 | 41,834 | -0.03(-2.48%) |
Dec 10, 2020 | 1.160 | 1.210 | 1.150 | 1.210 | 496,696 | +0.05(+4.31%) |
Dec 09, 2020 | 1.170 | 1.180 | 1.160 | 1.160 | 309,848 | -0.02(-1.69%) |
Dec 08, 2020 | 1.150 | 1.200 | 1.140 | 1.180 | 201,516 | +0.01(+0.85%) |
Dec 07, 2020 | 1.160 | 1.180 | 1.150 | 1.170 | 39,250 | +0.02(+1.74%) |
Dec 04, 2020 | 1.120 | 1.150 | 1.120 | 1.150 | 64,433 | +0.05(+4.55%) |
Dec 03, 2020 | 1.090 | 1.120 | 1.090 | 1.100 | 91,915 | -0.01(-0.90%) |
Dec 02, 2020 | 1.100 | 1.120 | 1.090 | 1.110 | 58,885 | -0.01(-0.89%) |
Dec 01, 2020 | 1.110 | 1.130 | 1.100 | 1.120 | 27,979 | +0.03(+2.75%) |
Nov 30, 2020 | 1.150 | 1.150 | 1.090 | 1.090 | 107,155 | -0.06(-5.22%) |
Nov 27, 2020 | 1.140 | 1.150 | 1.120 | 1.150 | 309,616 | -0.04(-3.36%) |
Nov 26, 2020 | 1.130 | 1.190 | 1.130 | 1.190 | 145,849 | +0.04(+3.48%) |
Nov 25, 2020 | 1.150 | 1.160 | 1.130 | 1.150 | 239,699 | -0.03(-2.54%) |
Nov 24, 2020 | 1.170 | 1.190 | 1.150 | 1.180 | 102,412 | +0.01(+0.85%) |
Nov 23, 2020 | 1.130 | 1.170 | 1.130 | 1.170 | 33,787 | +0.06(+5.41%) |
Nov 20, 2020 | 1.110 | 1.130 | 1.100 | 1.110 | 156,858 | -0.01(-0.89%) |
Nov 19, 2020 | 1.010 | 1.130 | 1.010 | 1.120 | 288,880 | +0.08(+7.69%) |
Nov 18, 2020 | 1.010 | 1.040 | 1.000 | 1.040 | 170,400 | +0.04(+4.00%) |
Nov 17, 2020 | 1.000 | 1.010 | 0.9800 | 1.000 | 28,300 | +0.00(+0.00%) |
Nov 16, 2020 | 1.000 | 1.000 | 0.9800 | 1.000 | 233,835 | +0.00(+0.00%) |
Nov 13, 2020 | 0.9600 | 1.000 | 0.9500 | 1.000 | 437,702 | +0.05(+5.26%) |
Nov 12, 2020 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 176,072 | -0.02(-2.06%) |
Nov 11, 2020 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 15,401 | -0.01(-1.02%) |
Nov 10, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 44,122 | +0.01(+1.03%) |
Nov 09, 2020 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 121,292 | +0.06(+6.59%) |
Nov 06, 2020 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 57,241 | -0.01(-1.09%) |
Nov 05, 2020 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 5,000 | +0.01(+1.10%) |
Nov 04, 2020 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 40,794 | -0.01(-1.09%) |
Nov 03, 2020 | 0.9200 | 0.9200 | 0.8700 | 0.9200 | 149,517 | +0.00(+0.00%) |
Nov 02, 2020 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 120,310 | +0.02(+2.22%) |
Oct 30, 2020 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 28,550 | +0.00(+0.00%) |
Oct 29, 2020 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 70,779 | +0.00(+0.00%) |
Oct 28, 2020 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 140,969 | -0.04(-4.26%) |
Oct 27, 2020 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 11,749 | +0.02(+2.17%) |
Oct 26, 2020 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 92,201 | -0.05(-5.15%) |
Oct 23, 2020 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 24,744 | +0.04(+4.30%) |
Oct 22, 2020 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 107,755 | -0.02(-2.11%) |
Oct 21, 2020 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 17,700 | -0.02(-2.06%) |
Oct 20, 2020 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,200 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 76,383 | -0.03(-3.00%) |
Oct 16, 2020 | 0.9800 | 1.000 | 0.9600 | 1.000 | 189,698 | +0.02(+2.04%) |
Oct 15, 2020 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 4,100 | +0.00(+0.00%) |
Oct 14, 2020 | 1.000 | 1.000 | 0.9800 | 0.9800 | 37,529 | -0.01(-1.01%) |
Oct 13, 2020 | 1.000 | 1.000 | 0.9800 | 0.9900 | 10,190 | +0.01(+1.02%) |
Oct 09, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Oct 08, 2020 | 0.9900 | 1.020 | 0.9900 | 1.000 | 332,201 | -0.03(-2.91%) |
Oct 07, 2020 | 1.020 | 1.030 | 1.000 | 1.030 | 99,409 | +0.01(+0.98%) |
Oct 06, 2020 | 0.9900 | 1.020 | 0.9900 | 1.020 | 156,038 | +0.01(+0.99%) |
Oct 05, 2020 | 0.9800 | 1.020 | 0.9700 | 1.010 | 47,720 | +0.04(+4.12%) |
Oct 02, 2020 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 42,270 | +0.00(+0.00%) |