Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.790 | 1.790 | 1.790 | 0 | -0.02(-1.10%) | |
Dec 30, 2021 | 1.810 | 1.830 | 1.800 | 1.810 | 593,569 | +0.00(+0.00%) |
Dec 29, 2021 | 1.800 | 1.860 | 1.800 | 1.810 | 1,228,484 | +0.04(+2.26%) |
Dec 24, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
Dec 23, 2021 | 1.790 | 1.800 | 1.760 | 1.760 | 1,101,551 | -0.01(-0.56%) |
Dec 22, 2021 | 1.800 | 1.800 | 1.770 | 1.770 | 804,274 | -0.02(-1.12%) |
Dec 21, 2021 | 1.840 | 1.840 | 1.790 | 1.790 | 881,832 | -0.02(-1.10%) |
Dec 20, 2021 | 1.820 | 1.830 | 1.780 | 1.810 | 60,616 | -0.05(-2.69%) |
Dec 17, 2021 | 1.870 | 1.880 | 1.850 | 1.860 | 84,775 | -0.03(-1.59%) |
Dec 16, 2021 | 1.910 | 1.910 | 1.890 | 1.890 | 16,805 | -0.01(-0.53%) |
Dec 15, 2021 | 1.890 | 1.900 | 1.860 | 1.900 | 52,684 | +0.01(+0.53%) |
Dec 14, 2021 | 1.920 | 1.950 | 1.890 | 1.890 | 72,780 | -0.07(-3.57%) |
Dec 13, 2021 | 1.970 | 1.990 | 1.930 | 1.960 | 38,861 | -0.04(-2.00%) |
Dec 10, 2021 | 2.000 | 2.010 | 1.980 | 2.000 | 127,774 | +0.00(+0.00%) |
Dec 09, 2021 | 2.000 | 2.010 | 1.980 | 2.000 | 90,272 | -0.01(-0.50%) |
Dec 08, 2021 | 2.020 | 2.020 | 1.970 | 2.010 | 43,222 | +0.05(+2.55%) |
Dec 07, 2021 | 1.940 | 1.980 | 1.930 | 1.960 | 109,742 | +0.05(+2.62%) |
Dec 06, 2021 | 1.910 | 1.910 | 1.880 | 1.910 | 70,417 | +0.02(+1.06%) |
Dec 03, 2021 | 1.930 | 1.930 | 1.870 | 1.890 | 167,855 | -0.03(-1.56%) |
Dec 02, 2021 | 1.840 | 1.920 | 1.840 | 1.920 | 142,438 | +0.08(+4.35%) |
Dec 01, 2021 | 1.870 | 1.930 | 1.820 | 1.840 | 90,611 | +0.02(+1.10%) |
Nov 30, 2021 | 1.880 | 1.880 | 1.810 | 1.820 | 123,624 | -0.08(-4.21%) |
Nov 29, 2021 | 1.920 | 1.920 | 1.860 | 1.900 | 52,701 | +0.06(+3.26%) |
Nov 26, 2021 | 1.860 | 1.860 | 1.800 | 1.840 | 246,575 | -0.14(-7.07%) |
Nov 25, 2021 | 2.010 | 2.010 | 1.950 | 1.980 | 31,276 | -0.07(-3.41%) |
Nov 24, 2021 | 2.010 | 2.070 | 1.960 | 2.050 | 70,542 | +0.03(+1.49%) |
Nov 23, 2021 | 1.920 | 2.040 | 1.900 | 2.020 | 299,544 | +0.11(+5.76%) |
Nov 22, 2021 | 1.870 | 1.940 | 1.870 | 1.910 | 63,933 | +0.01(+0.53%) |
Nov 19, 2021 | 1.900 | 1.910 | 1.870 | 1.900 | 109,833 | -0.04(-2.06%) |
Nov 18, 2021 | 2.000 | 2.000 | 1.940 | 1.940 | 295,960 | -0.13(-6.28%) |
Nov 17, 2021 | 2.070 | 2.110 | 2.050 | 2.070 | 157,760 | -0.09(-4.17%) |
Nov 16, 2021 | 2.150 | 2.190 | 2.130 | 2.160 | 155,349 | +0.09(+4.35%) |
Nov 15, 2021 | 2.060 | 2.070 | 2.030 | 2.070 | 47,509 | +0.03(+1.47%) |
Nov 12, 2021 | 2.030 | 2.050 | 2.030 | 2.040 | 51,492 | +0.00(+0.00%) |
Nov 11, 2021 | 2.080 | 2.080 | 2.030 | 2.040 | 20,503 | +0.00(+0.00%) |
Nov 10, 2021 | 2.110 | 2.040 | 108,744 | -0.06(-2.86%) | ||
Nov 09, 2021 | 2.150 | 2.150 | 2.080 | 2.100 | 329,040 | -0.02(-0.94%) |
Nov 08, 2021 | 2.090 | 2.120 | 2.070 | 2.120 | 268,608 | +0.07(+3.41%) |
Nov 05, 2021 | 2.040 | 2.050 | 2.000 | 2.050 | 142,646 | +0.03(+1.49%) |
Nov 04, 2021 | 2.040 | 2.040 | 1.990 | 2.020 | 61,229 | +0.03(+1.51%) |
Nov 03, 2021 | 1.990 | 1.990 | 1.970 | 1.990 | 12,812 | +0.00(+0.00%) |
Nov 02, 2021 | 2.020 | 2.020 | 1.980 | 1.990 | 102,707 | -0.05(-2.45%) |
Nov 01, 2021 | 2.000 | 2.050 | 1.990 | 2.040 | 48,234 | +0.05(+2.51%) |
Oct 29, 2021 | 2.010 | 2.020 | 1.990 | 1.990 | 29,572 | -0.01(-0.50%) |
Oct 28, 2021 | 1.980 | 2.000 | 1.950 | 2.000 | 58,940 | +0.02(+1.01%) |
Oct 27, 2021 | 2.030 | 2.020 | 1.980 | 1.980 | 101,826 | -0.07(-3.41%) |
Oct 26, 2021 | 2.060 | 2.050 | 84,322 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.990 | 2.070 | 1.990 | 2.050 | 77,288 | +0.05(+2.50%) |
Oct 22, 2021 | 2.010 | 2.010 | 1.970 | 2.000 | 47,511 | +0.01(+0.50%) |
Oct 21, 2021 | 2.020 | 2.020 | 1.970 | 1.990 | 96,450 | -0.05(-2.45%) |
Oct 20, 2021 | 2.020 | 2.060 | 2.010 | 2.040 | 121,095 | -0.01(-0.49%) |
Oct 19, 2021 | 2.090 | 2.090 | 2.050 | 2.050 | 132,675 | +0.00(+0.00%) |
Oct 18, 2021 | 2.100 | 2.100 | 2.030 | 2.050 | 150,793 | -0.03(-1.44%) |
Oct 15, 2021 | 2.110 | 2.110 | 2.060 | 2.080 | 148,659 | -0.04(-1.89%) |
Oct 14, 2021 | 2.180 | 2.180 | 2.100 | 2.120 | 162,596 | +0.02(+0.95%) |
Oct 13, 2021 | 2.020 | 2.120 | 2.020 | 2.100 | 204,765 | +0.09(+4.48%) |
Oct 12, 2021 | 2.000 | 2.030 | 1.990 | 2.010 | 194,819 | +0.03(+1.52%) |
Oct 08, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.08(+4.21%) | |
Oct 07, 2021 | 1.920 | 1.920 | 1.870 | 1.900 | 191,068 | -0.01(-0.52%) |
Oct 06, 2021 | 1.980 | 1.980 | 1.880 | 1.910 | 259,725 | -0.09(-4.50%) |
Oct 05, 2021 | 1.980 | 2.020 | 1.970 | 2.000 | 334,684 | +0.07(+3.63%) |
Oct 04, 2021 | 1.940 | 1.940 | 1.890 | 1.930 | 241,757 | +0.04(+2.12%) |