Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.05	13.05	13.05	0	-0.11(-0.84%)
Dec 30, 2020	12.98	13.16	12.98	13.16	20,224	+0.22(+1.70%)
Dec 29, 2020	12.95	13.03	12.94	12.94	12,412	+0.20(+1.57%)
Dec 24, 2020		12.74	12.74	12.74	0	+0.09(+0.71%)
Dec 23, 2020	12.61	12.75	12.61	12.65	2,408	+0.20(+1.61%)
Dec 22, 2020	12.82	12.85	12.42	12.45	13,866	-0.55(-4.23%)
Dec 21, 2020	12.90	13.03	12.90	13.00	12,900	+0.25(+1.96%)
Dec 18, 2020	12.82	12.84	12.75	12.75	20,459	-0.11(-0.86%)
Dec 17, 2020	12.83	12.91	12.79	12.86	15,616	+0.29(+2.31%)
Dec 16, 2020	12.36	12.57	12.22	12.57	42,990	+0.45(+3.71%)
Dec 15, 2020	12.05	12.12	12.05	12.12	27,722	+0.33(+2.80%)
Dec 14, 2020	11.90	11.92	11.79	11.79	2,426	-0.06(-0.51%)
Dec 11, 2020	11.84	11.87	11.84	11.85	918	-0.02(-0.17%)
Dec 10, 2020	11.93	12.00	11.87	11.87	1,469	+0.07(+0.59%)
Dec 09, 2020	11.99	11.99	11.69	11.80	33,106	-0.38(-3.12%)
Dec 08, 2020	12.19	12.30	12.11	12.18	8,202	+0.05(+0.41%)
Dec 07, 2020	11.84	12.25	11.84	12.13	9,165	+0.18(+1.51%)
Dec 04, 2020	11.92	12.00	11.92	11.95	5,026	+0.03(+0.25%)
Dec 03, 2020	11.87	11.92	11.76	11.92	11,763	+0.03(+0.25%)
Dec 02, 2020	11.75	11.90	11.75	11.89	3,675	+0.02(+0.17%)
Dec 01, 2020	11.65	11.88	11.65	11.87	12,926	+0.69(+6.17%)
Nov 30, 2020	10.99	11.20	10.96	11.18	21,243	+0.02(+0.18%)
Nov 27, 2020	11.13	11.32	11.11	11.16	8,441	-0.35(-3.04%)
Nov 26, 2020	11.56	11.56	11.50	11.51	5,754	-0.05(-0.43%)
Nov 25, 2020	11.57	11.60	11.53	11.56	3,627	+0.06(+0.52%)
Nov 24, 2020	11.46	11.54	11.41	11.50	10,280	-0.18(-1.54%)
Nov 23, 2020	11.93	11.93	11.65	11.68	12,640	-0.33(-2.75%)
Nov 20, 2020	12.11	12.12	12.01	12.01	6,697	+0.08(+0.67%)
Nov 19, 2020	11.76	11.93	11.76	11.93	6,280	-0.17(-1.40%)
Nov 18, 2020	12.12	12.20	12.10	12.10	1,726	-0.06(-0.49%)
Nov 17, 2020	12.15	12.21	12.10	12.16	19,216	-0.12(-0.98%)
Nov 16, 2020	12.22	12.30	12.22	12.28	3,149	+0.04(+0.33%)
Nov 13, 2020	12.31	12.32	12.23	12.24	5,161	+0.22(+1.83%)
Nov 12, 2020	12.02	12.10	12.02	12.02	7,691	-0.01(-0.08%)
Nov 11, 2020	11.86	12.03	11.86	12.03	6,785	+0.05(+0.42%)
Nov 10, 2020	12.06	12.15	11.98	11.98	11,642	-0.01(-0.08%)
Nov 09, 2020	12.14	12.14	11.71	11.99	68,554	-0.69(-5.44%)
Nov 06, 2020	12.76	12.80	12.58	12.68	9,154	+0.07(+0.56%)
Nov 05, 2020	12.27	12.62	12.27	12.61	19,968	+0.75(+6.32%)
Nov 04, 2020	11.91	11.92	11.83	11.86	1,346	-0.14(-1.17%)
Nov 03, 2020	12.09	12.09	11.96	12.00	24,820	+0.04(+0.33%)
Nov 02, 2020	11.85	11.96	11.81	11.96	2,632	+0.23(+1.96%)
Oct 30, 2020	11.77	11.77	11.64	11.73	4,709	+0.14(+1.21%)
Oct 29, 2020	11.35	11.62	11.35	11.59	7,687	-0.02(-0.17%)
Oct 28, 2020	11.64	11.64	11.47	11.61	26,192	-0.54(-4.44%)
Oct 27, 2020	12.10	12.17	12.10	12.15	4,525	+0.04(+0.33%)
Oct 26, 2020	12.11	12.20	12.08	12.11	2,518	-0.11(-0.90%)
Oct 23, 2020	12.33	12.33	12.16	12.22	4,101	-0.09(-0.73%)
Oct 22, 2020	12.34	12.34	12.13	12.31	15,669	-0.15(-1.20%)
Oct 21, 2020	12.50	12.60	12.42	12.46	47,102	+0.13(+1.05%)
Oct 20, 2020	12.24	12.41	12.24	12.33	9,995	+0.25(+2.07%)
Oct 19, 2020	12.33	12.33	12.08	12.08	5,125	+0.03(+0.25%)
Oct 16, 2020	12.19	12.19	12.05	12.05	6,258	-0.06(-0.50%)
Oct 15, 2020	11.83	12.11	11.83	12.11	10,895	+0.04(+0.33%)
Oct 14, 2020	12.20	12.20	12.07	12.07	12,455	+0.04(+0.33%)
Oct 13, 2020	12.10	12.11	11.94	12.03	66,445	-0.49(-3.91%)
Oct 09, 2020		12.52	12.52	12.52	0	+0.63(+5.30%)
Oct 08, 2020	11.99	12.01	11.84	11.89	8,043	+0.04(+0.34%)
Oct 07, 2020	11.77	11.90	11.75	11.85	19,727	+0.21(+1.80%)
Oct 06, 2020	12.01	12.01	11.60	11.64	24,848	-0.53(-4.35%)
Oct 05, 2020	12.00	12.20	12.00	12.17	26,529	+0.29(+2.44%)
Oct 02, 2020	11.96	12.04	11.85	11.88	12,926	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.