Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				10.79	0	-0.18(-1.64%)
Dec 28, 2023	11.08	11.08	10.96	10.97	2,905	-0.13(-1.17%)
Dec 27, 2023	11.15	11.15	11.10	11.10	600	+0.06(+0.54%)
Dec 22, 2023				11.04	0	-0.11(-0.99%)
Dec 21, 2023	11.15	11.15	11.15	11.15	804	+0.05(+0.45%)
Dec 20, 2023	11.10	11.10	11.10	11.10	112	+0.09(+0.82%)
Dec 19, 2023	10.98	11.05	10.98	11.01	3,200	+0.14(+1.29%)
Dec 18, 2023	10.92	10.92	10.87	10.87	1,850	-0.04(-0.37%)
Dec 15, 2023	10.97	10.97	10.90	10.91	302	-0.13(-1.18%)
Dec 14, 2023	11.04	11.04	11.04	11.04	182	+0.17(+1.56%)
Dec 13, 2023	10.35	10.87	10.31	10.87	5,772	+0.44(+4.22%)
Dec 12, 2023	10.46	10.47	10.40	10.43	11,355	-0.03(-0.29%)
Dec 11, 2023	10.46	10.48	10.42	10.46	12,157	-0.08(-0.76%)
Dec 08, 2023	10.66	10.70	10.53	10.54	12,056	-0.35(-3.21%)
Dec 07, 2023	10.93	10.93	10.85	10.89	2,771	-0.06(-0.55%)
Dec 06, 2023	11.10	11.10	10.95	10.95	3,002	-0.13(-1.17%)
Dec 05, 2023	11.15	11.15	11.08	11.08	1,444	-0.16(-1.42%)
Dec 04, 2023	11.40	11.40	11.24	11.24	10,392	-0.42(-3.60%)
Dec 01, 2023	11.56	11.66	11.56	11.66	33,134	+0.07(+0.60%)
Nov 30, 2023	11.50	11.59	11.50	11.59	2,245	+0.10(+0.87%)
Nov 29, 2023	11.49	11.55	11.49	11.49	2,670	+0.02(+0.17%)
Nov 28, 2023	11.35	11.47	11.34	11.47	16,025	+0.17(+1.50%)
Nov 27, 2023	11.35	11.36	11.29	11.30	3,094	+0.18(+1.62%)
Nov 24, 2023	11.02	11.12	11.02	11.12	607	+0.32(+2.96%)
Nov 22, 2023				10.80	5	-0.18(-1.64%)
Nov 21, 2023	10.99	11.01	10.98	10.98	751	+0.19(+1.76%)
Nov 20, 2023	10.79	10.79	10.79	10.79	204	-0.10(-0.92%)
Nov 17, 2023	10.91	10.91	10.89	10.89	15,297	-0.02(-0.18%)
Nov 16, 2023	10.95	11.03	10.91	10.91	4,640	+0.14(+1.30%)
Nov 15, 2023	10.70	10.77	10.69	10.77	6,613	+0.17(+1.60%)
Nov 14, 2023	10.46	10.60	10.46	10.60	1,952	+0.48(+4.74%)
Nov 13, 2023	10.11	10.12	10.11	10.12	592	-0.06(-0.59%)
Nov 10, 2023	10.25	10.25	10.18	10.18	4,927	-0.21(-2.02%)
Nov 07, 2023				10.39	0	-0.23(-2.17%)
Nov 06, 2023	10.62	10.62	10.62	10.62	250	-0.05(-0.47%)
Nov 03, 2023	10.69	10.69	10.65	10.67	1,206	+0.21(+2.01%)
Nov 02, 2023	10.55	10.55	10.46	10.46	300	-0.03(-0.29%)
Nov 01, 2023	10.49	10.49	10.49	10.49	3,816	-0.13(-1.22%)
Oct 31, 2023	10.62	10.62	10.62	10.62	509	-0.09(-0.84%)
Oct 30, 2023	10.82	10.83	10.71	10.71	4,037	+0.10(+0.94%)
Oct 27, 2023	10.58	10.61	10.58	10.61	2,153	+0.18(+1.73%)
Oct 26, 2023	10.48	10.48	10.43	10.43	2,801	-0.05(-0.48%)
Oct 25, 2023	10.40	10.48	10.40	10.48	3,566	-0.06(-0.57%)
Oct 24, 2023	10.51	10.54	10.50	10.54	702	-0.08(-0.75%)
Oct 23, 2023	10.65	10.65	10.62	10.62	901	-0.14(-1.30%)
Oct 20, 2023	10.73	10.84	10.70	10.76	4,565	+0.24(+2.28%)
Oct 19, 2023	10.41	10.52	10.41	10.52	2,218	-0.18(-1.68%)
Oct 18, 2023	10.70	10.70	10.70	10.70	511	+0.16(+1.52%)
Oct 17, 2023	10.53	10.54	10.53	10.54	347	+0.16(+1.54%)
Oct 16, 2023	10.38	10.38	10.38	10.38	101	-0.05(-0.48%)
Oct 13, 2023	10.28	10.45	10.28	10.43	5,297	+0.31(+3.06%)
Oct 11, 2023				10.12	27	+0.10(+1.00%)
Oct 10, 2023	10.01	10.03	10.00	10.02	6,725	+0.12(+1.21%)
Oct 06, 2023				9.900	0	+0.28(+2.91%)
Oct 05, 2023	9.590	9.620	9.590	9.620	923	-0.01(-0.10%)
Oct 04, 2023	9.600	9.630	9.530	9.630	878	-0.11(-1.13%)
Oct 03, 2023	9.680	9.780	9.670	9.740	2,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.