Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.39	27.39	27.39	195	-0.14(-0.51%)
Dec 28, 2017	27.33	27.53	27.33	27.53	10,200	-0.61(-2.17%)
Dec 19, 2017		28.14	28.14	28.14	0	-0.06(-0.21%)
Dec 18, 2017	28.20	28.20	28.20	28.20	1,098	+0.60(+2.17%)
Dec 14, 2017		27.60	27.60	27.60	0	-0.25(-0.90%)
Dec 08, 2017		27.85	27.85	27.85	619	+0.45(+1.64%)
Dec 04, 2017		27.40	27.40	27.40	0	-0.43(-1.55%)
Nov 28, 2017		27.83	27.83	27.83	0	+0.27(+0.98%)
Nov 27, 2017	27.56	27.56	27.56	27.56	125	+0.00(+0.00%)
Nov 23, 2017		27.56	27.56	27.56	264	+0.07(+0.25%)
Nov 22, 2017	27.49	27.49	27.49	27.49	117	+0.00(+0.00%)
Nov 21, 2017	27.49	27.49	27.49	27.49	514	+0.19(+0.70%)
Nov 17, 2017		27.30	27.30	27.30	3	-0.03(-0.11%)
Nov 16, 2017	27.33	27.33	27.33	27.33	100	+0.21(+0.77%)
Nov 14, 2017		27.12	27.12	27.12	0	-0.04(-0.15%)
Nov 10, 2017		27.16	27.16	27.16	0	-0.24(-0.88%)
Nov 09, 2017	27.40	27.40	27.40	27.40	300	-0.21(-0.76%)
Nov 08, 2017	27.61	27.61	27.61	27.61	1,169	-0.12(-0.43%)
Nov 02, 2017		27.73	27.73	27.73	67	+0.20(+0.73%)
Oct 30, 2017		27.53	27.53	27.53	8	-0.03(-0.11%)
Oct 27, 2017	27.56	27.56	27.56	27.56	615	+0.77(+2.87%)
Oct 18, 2017		26.79	26.79	26.79	0	+0.00(+0.00%)
Oct 17, 2017	26.79	26.79	26.79	26.79	1,597	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.