Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				31.15	0	+0.46(+1.50%)
Dec 06, 2023				30.69	0	+0.27(+0.89%)
Nov 29, 2023				30.42	0	+0.00(+0.00%)
Nov 28, 2023	30.42	30.42	30.42	30.42	200	-0.12(-0.39%)
Nov 20, 2023				30.54	0	+1.24(+4.23%)
Nov 06, 2023				29.30	0	-0.24(-0.81%)
Nov 03, 2023	29.54	29.54	29.54	29.54	200	+0.19(+0.65%)
Nov 02, 2023	29.35	29.35	29.35	29.35	200	+0.82(+2.87%)
Oct 25, 2023				28.53	0	+0.04(+0.14%)
Oct 20, 2023				28.49	0	-0.71(-2.43%)
Oct 16, 2023				29.20	0	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.