Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) | |
Dec 30, 2021 | 1.010 | 1.010 | 0.9500 | 0.9600 | 205,612 | -0.03(-3.03%) |
Dec 29, 2021 | 1.020 | 1.030 | 0.9700 | 0.9900 | 253,832 | -0.04(-3.88%) |
Dec 24, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Dec 23, 2021 | 1.070 | 1.070 | 0.9900 | 1.020 | 235,992 | +0.00(+0.00%) |
Dec 22, 2021 | 0.9900 | 1.020 | 0.9500 | 1.020 | 203,940 | +0.06(+6.25%) |
Dec 21, 2021 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 156,925 | -0.02(-2.04%) |
Dec 20, 2021 | 0.9300 | 0.9800 | 0.9000 | 0.9800 | 354,418 | +0.04(+4.26%) |
Dec 17, 2021 | 0.9400 | 0.9700 | 0.9100 | 0.9400 | 533,961 | +0.02(+2.17%) |
Dec 16, 2021 | 0.9600 | 0.9700 | 0.9200 | 0.9200 | 314,472 | -0.01(-1.08%) |
Dec 15, 2021 | 0.9300 | 0.9400 | 0.8700 | 0.9300 | 464,351 | -0.02(-2.11%) |
Dec 14, 2021 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 150,119 | +0.00(+0.00%) |
Dec 13, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 163,733 | -0.01(-1.04%) |
Dec 10, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 198,200 | +0.00(+0.00%) |
Dec 09, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 131,286 | -0.04(-4.00%) |
Dec 08, 2021 | 1.060 | 1.060 | 0.9800 | 1.000 | 344,995 | -0.08(-7.41%) |
Dec 07, 2021 | 0.9300 | 1.080 | 0.9300 | 1.080 | 493,352 | +0.13(+13.68%) |
Dec 06, 2021 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | 164,398 | +0.00(+0.00%) |
Dec 03, 2021 | 0.9700 | 1.000 | 0.9300 | 0.9500 | 171,069 | -0.03(-3.06%) |
Dec 02, 2021 | 1.010 | 1.010 | 0.9600 | 0.9800 | 215,742 | -0.03(-2.97%) |
Dec 01, 2021 | 1.070 | 1.090 | 0.9900 | 1.010 | 362,662 | -0.07(-6.48%) |
Nov 30, 2021 | 1.140 | 1.170 | 1.050 | 1.080 | 318,595 | -0.06(-5.26%) |
Nov 29, 2021 | 1.110 | 1.140 | 1.100 | 1.140 | 98,214 | -0.01(-0.87%) |
Nov 26, 2021 | 1.130 | 1.180 | 1.090 | 1.150 | 258,586 | +0.01(+0.88%) |
Nov 25, 2021 | 1.190 | 1.190 | 1.130 | 1.140 | 29,909 | -0.02(-1.72%) |
Nov 24, 2021 | 1.170 | 1.180 | 1.140 | 1.160 | 95,099 | -0.02(-1.69%) |
Nov 23, 2021 | 1.150 | 1.200 | 1.110 | 1.180 | 334,849 | +0.00(+0.00%) |
Nov 22, 2021 | 1.200 | 1.210 | 1.160 | 1.180 | 192,982 | -0.03(-2.48%) |
Nov 19, 2021 | 1.220 | 1.230 | 1.170 | 1.210 | 203,754 | -0.03(-2.42%) |
Nov 18, 2021 | 1.250 | 1.250 | 1.220 | 1.240 | 150,396 | +0.03(+2.48%) |
Nov 17, 2021 | 1.260 | 1.260 | 1.210 | 1.210 | 106,674 | -0.04(-3.20%) |
Nov 16, 2021 | 1.230 | 1.270 | 1.230 | 1.250 | 299,855 | +0.02(+1.63%) |
Nov 15, 2021 | 1.280 | 1.280 | 1.200 | 1.230 | 155,838 | -0.06(-4.65%) |
Nov 12, 2021 | 1.290 | 1.300 | 1.240 | 1.290 | 366,550 | +0.00(+0.00%) |
Nov 11, 2021 | 1.200 | 1.300 | 1.200 | 1.290 | 279,451 | +0.12(+10.26%) |
Nov 10, 2021 | 1.200 | 1.170 | 420,929 | -0.02(-1.68%) | ||
Nov 09, 2021 | 1.180 | 1.190 | 1.120 | 1.190 | 272,150 | +0.00(+0.00%) |
Nov 08, 2021 | 1.170 | 1.210 | 1.150 | 1.190 | 214,668 | +0.04(+3.48%) |
Nov 05, 2021 | 1.070 | 1.160 | 1.050 | 1.150 | 279,444 | +0.09(+8.49%) |
Nov 04, 2021 | 1.080 | 1.120 | 1.040 | 1.060 | 366,789 | +0.00(+0.00%) |
Nov 03, 2021 | 1.060 | 1.120 | 1.050 | 1.060 | 146,029 | +0.00(+0.00%) |
Nov 02, 2021 | 1.080 | 1.090 | 1.060 | 1.060 | 73,740 | -0.03(-2.75%) |
Nov 01, 2021 | 1.110 | 1.160 | 1.070 | 1.090 | 572,799 | -0.03(-2.68%) |
Oct 29, 2021 | 1.120 | 1.130 | 1.100 | 1.120 | 439,147 | +0.00(+0.00%) |
Oct 28, 2021 | 1.240 | 1.240 | 1.110 | 1.120 | 387,055 | -0.09(-7.44%) |
Oct 27, 2021 | 1.240 | 1.240 | 1.190 | 1.210 | 95,040 | -0.02(-1.63%) |
Oct 26, 2021 | 1.270 | 1.230 | 135,999 | -0.05(-3.91%) | ||
Oct 25, 2021 | 1.200 | 1.300 | 1.200 | 1.280 | 366,164 | +0.07(+5.79%) |
Oct 22, 2021 | 1.240 | 1.300 | 1.210 | 1.210 | 487,973 | -0.01(-0.82%) |
Oct 21, 2021 | 1.150 | 1.250 | 1.140 | 1.220 | 398,099 | +0.07(+6.09%) |
Oct 20, 2021 | 1.000 | 1.170 | 1.000 | 1.150 | 817,677 | +0.12(+11.65%) |
Oct 19, 2021 | 1.060 | 1.070 | 1.000 | 1.030 | 214,639 | -0.01(-0.96%) |
Oct 18, 2021 | 1.100 | 1.100 | 1.040 | 1.040 | 92,709 | -0.06(-5.45%) |
Oct 15, 2021 | 1.080 | 1.110 | 1.080 | 1.100 | 126,436 | +0.00(+0.00%) |
Oct 14, 2021 | 1.050 | 1.110 | 1.050 | 1.100 | 300,090 | +0.06(+5.77%) |
Oct 13, 2021 | 1.050 | 1.100 | 1.040 | 1.040 | 270,339 | +0.00(+0.00%) |
Oct 12, 2021 | 1.030 | 1.050 | 1.010 | 1.040 | 245,116 | +0.01(+0.97%) |
Oct 08, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Oct 07, 2021 | 0.9600 | 1.050 | 0.9600 | 1.020 | 680,075 | +0.08(+8.51%) |
Oct 06, 2021 | 0.9400 | 0.9500 | 0.8900 | 0.9400 | 752,621 | +0.00(+0.00%) |
Oct 05, 2021 | 0.8600 | 0.9400 | 0.8500 | 0.9400 | 262,565 | +0.07(+8.05%) |
Oct 04, 2021 | 0.8900 | 0.9100 | 0.8600 | 0.8700 | 238,219 | +0.00(+0.00%) |