Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.5600 | 0 | -0.02(-3.45%) | |||
Dec 29, 2022 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 73,641 | +0.00(+0.00%) |
Dec 28, 2022 | 0.6300 | 0.6500 | 0.5700 | 0.5800 | 423,538 | -0.07(-10.77%) |
Dec 23, 2022 | 0.6500 | 0 | +0.06(+10.17%) | |||
Dec 22, 2022 | 0.5600 | 0.5900 | 0.5300 | 0.5900 | 243,182 | +0.02(+3.51%) |
Dec 21, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 294,237 | +0.01(+1.79%) |
Dec 20, 2022 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 318,132 | +0.04(+7.69%) |
Dec 19, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 101,906 | +0.04(+8.33%) |
Dec 16, 2022 | 0.5300 | 0.5400 | 0.4800 | 0.4800 | 1,022,915 | -0.05(-9.43%) |
Dec 15, 2022 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 284,597 | -0.04(-7.02%) |
Dec 14, 2022 | 0.5200 | 0.5800 | 0.5200 | 0.5700 | 400,239 | +0.03(+5.56%) |
Dec 13, 2022 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 345,702 | +0.02(+3.85%) |
Dec 12, 2022 | 0.5300 | 0.5500 | 0.4950 | 0.5200 | 348,065 | +0.03(+5.05%) |
Dec 09, 2022 | 0.5200 | 0.5400 | 0.4700 | 0.4950 | 346,535 | -0.03(-4.81%) |
Dec 08, 2022 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 291,416 | +0.01(+1.96%) |
Dec 07, 2022 | 0.4600 | 0.5100 | 0.4550 | 0.5100 | 234,640 | +0.04(+9.68%) |
Dec 06, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 220,966 | +0.01(+1.09%) |
Dec 05, 2022 | 0.4300 | 0.4650 | 0.4300 | 0.4600 | 340,099 | +0.03(+5.75%) |
Dec 02, 2022 | 0.4400 | 0.4450 | 0.4325 | 0.4350 | 118,763 | -0.01(-2.25%) |
Dec 01, 2022 | 0.4350 | 0.4600 | 0.4350 | 0.4450 | 532,002 | +0.04(+8.54%) |
Nov 30, 2022 | 0.4300 | 0.4500 | 0.4100 | 0.4100 | 385,516 | -0.02(-3.53%) |
Nov 29, 2022 | 0.4000 | 0.4300 | 0.3950 | 0.4250 | 230,454 | +0.03(+8.97%) |
Nov 28, 2022 | 0.4250 | 0.4300 | 0.3900 | 0.3900 | 155,648 | -0.03(-7.14%) |
Nov 25, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 32,967 | -0.01(-2.33%) |
Nov 24, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 15,195 | +0.00(+0.00%) |
Nov 23, 2022 | 0.4050 | 0.4350 | 0.4050 | 0.4300 | 508,182 | +0.02(+4.88%) |
Nov 22, 2022 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 80,150 | +0.01(+3.80%) |
Nov 21, 2022 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 44,845 | +0.01(+1.28%) |
Nov 18, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 35,993 | +0.02(+4.00%) |
Nov 17, 2022 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 64,372 | -0.01(-1.32%) |
Nov 16, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 248,782 | -0.03(-6.17%) |
Nov 15, 2022 | 0.4050 | 0.4350 | 0.4000 | 0.4050 | 170,432 | +0.00(+0.00%) |
Nov 14, 2022 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 145,391 | +0.01(+1.25%) |
Nov 11, 2022 | 0.4050 | 0.4200 | 0.3900 | 0.4000 | 111,775 | -0.01(-1.23%) |
Nov 10, 2022 | 0.3950 | 0.4200 | 0.3900 | 0.4050 | 346,132 | +0.02(+5.19%) |
Nov 09, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 86,154 | -0.01(-2.53%) |
Nov 08, 2022 | 0.3500 | 0.4100 | 0.3450 | 0.3950 | 719,720 | +0.05(+12.86%) |
Nov 07, 2022 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 237,583 | +0.01(+2.94%) |
Nov 04, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 599,606 | +0.02(+4.62%) |
Nov 03, 2022 | 0.3250 | 0.3350 | 0.3150 | 0.3250 | 359,770 | +0.00(+0.00%) |
Nov 02, 2022 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 318,462 | -0.01(-2.99%) |
Nov 01, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 545,911 | +0.00(+0.00%) |
Oct 31, 2022 | 0.3800 | 0.4000 | 0.3300 | 0.3350 | 1,224,059 | -0.04(-11.84%) |
Oct 28, 2022 | 0.3750 | 0.3850 | 0.3550 | 0.3800 | 40,863 | +0.01(+1.33%) |
Oct 27, 2022 | 0.3750 | 0.3900 | 0.3750 | 0.3750 | 17,408 | -0.02(-3.85%) |
Oct 26, 2022 | 0.3650 | 0.4000 | 0.3650 | 0.3900 | 181,149 | +0.02(+4.00%) |
Oct 25, 2022 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 281,000 | +0.01(+2.74%) |
Oct 24, 2022 | 0.4000 | 0.4000 | 0.3550 | 0.3650 | 308,646 | -0.03(-6.41%) |
Oct 21, 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 79,265 | +0.03(+6.85%) |
Oct 20, 2022 | 0.3700 | 0.3900 | 0.3650 | 0.3650 | 105,801 | -0.01(-1.35%) |
Oct 19, 2022 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 76,071 | -0.01(-2.63%) |
Oct 18, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 187,399 | -0.02(-3.80%) |
Oct 17, 2022 | 0.3750 | 0.4100 | 0.3750 | 0.3950 | 118,810 | +0.01(+1.28%) |
Oct 14, 2022 | 0.3850 | 0.4050 | 0.3850 | 0.3900 | 113,345 | +0.00(+0.00%) |
Oct 13, 2022 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 82,650 | -0.01(-2.50%) |
Oct 12, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 179,320 | +0.01(+1.27%) |
Oct 11, 2022 | 0.4100 | 0.4200 | 0.3950 | 0.3950 | 110,326 | -0.01(-3.66%) |
Oct 07, 2022 | 0.4100 | 0 | -0.03(-6.82%) | |||
Oct 06, 2022 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 168,778 | +0.01(+2.33%) |
Oct 05, 2022 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 147,577 | +0.00(+0.00%) |
Oct 04, 2022 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 277,422 | +0.00(+0.00%) |