Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3250 | 0.3350 | 0.3100 | 0.3100 | 503,534 | -0.02(-6.06%) |
Dec 27, 2023 | 0.3150 | 0.3325 | 0.3150 | 0.3300 | 428,786 | +0.03(+8.20%) |
Dec 22, 2023 | 0.3050 | 0 | +0.01(+1.67%) | |||
Dec 21, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 214,654 | +0.01(+1.69%) |
Dec 20, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 268,388 | -0.01(-3.28%) |
Dec 19, 2023 | 0.2950 | 0.3125 | 0.2900 | 0.3050 | 252,497 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 231,110 | +0.02(+7.02%) |
Dec 15, 2023 | 0.3150 | 0.3250 | 0.2850 | 0.2850 | 393,675 | -0.03(-9.52%) |
Dec 14, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3150 | 411,061 | +0.03(+8.62%) |
Dec 13, 2023 | 0.2700 | 0.3000 | 0.2650 | 0.2900 | 556,838 | +0.02(+7.41%) |
Dec 12, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 248,050 | -0.01(-5.26%) |
Dec 11, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 141,305 | -0.01(-3.39%) |
Dec 08, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 241,026 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 473,494 | -0.02(-4.84%) |
Dec 06, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 233,830 | -0.01(-1.59%) |
Dec 05, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 94,453 | -0.02(-4.55%) |
Dec 04, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 414,869 | -0.02(-5.71%) |
Dec 01, 2023 | 0.3400 | 0.3550 | 0.3275 | 0.3500 | 327,620 | +0.01(+2.94%) |
Nov 30, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 165,678 | +0.01(+3.03%) |
Nov 29, 2023 | 0.3150 | 0.3600 | 0.3000 | 0.3300 | 1,338,920 | +0.04(+11.86%) |
Nov 28, 2023 | 0.2800 | 0.3025 | 0.2800 | 0.2950 | 466,213 | +0.01(+5.36%) |
Nov 27, 2023 | 0.2550 | 0.2850 | 0.2500 | 0.2800 | 650,394 | +0.03(+12.00%) |
Nov 24, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 80,089 | -0.01(-1.96%) |
Nov 23, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 22,000 | +0.01(+4.08%) |
Nov 22, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 120,907 | -0.01(-2.00%) |
Nov 21, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 244,533 | +0.01(+2.04%) |
Nov 20, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 50,423 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 346,735 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2450 | 0.2475 | 0.2400 | 0.2450 | 338,319 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 97,277 | +0.01(+2.08%) |
Nov 14, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 574,216 | -0.01(-4.00%) |
Nov 13, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 135,456 | -0.01(-3.85%) |
Nov 10, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 148,760 | -0.01(-1.89%) |
Nov 09, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 42,879 | -0.01(-1.85%) |
Nov 08, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 66,207 | +0.01(+3.85%) |
Nov 07, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 183,340 | -0.02(-5.45%) |
Nov 06, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 50,377 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 293,982 | +0.02(+5.77%) |
Nov 02, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 28,174 | -0.01(-1.89%) |
Nov 01, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 55,051 | +0.00(+0.95%) |
Oct 31, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2625 | 66,111 | +0.00(+0.96%) |
Oct 30, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 62,148 | -0.01(-3.70%) |
Oct 27, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 140,816 | +0.01(+3.85%) |
Oct 26, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 125,050 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2700 | 0.2725 | 0.2600 | 0.2600 | 254,756 | -0.01(-3.70%) |
Oct 24, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 55,950 | -0.01(-3.57%) |
Oct 23, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 174,356 | +0.00(+0.00%) |
Oct 20, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 253,010 | +0.01(+1.82%) |
Oct 19, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 189,498 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2750 | 0.2850 | 0.2725 | 0.2750 | 155,358 | +0.01(+1.85%) |
Oct 17, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 144,712 | +0.00(+0.00%) |
Oct 16, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 337,774 | -0.01(-1.82%) |
Oct 13, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2750 | 201,424 | +0.03(+10.00%) |
Oct 12, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 295,548 | -0.02(-5.66%) |
Oct 11, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 166,262 | +0.01(+1.92%) |
Oct 10, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 320,247 | +0.01(+4.00%) |
Oct 06, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Oct 05, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 135,690 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 400,970 | -0.01(-3.92%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 323,687 | -0.01(-1.92%) |