Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.970 | 1.970 | 1.810 | 1.850 | 24,700 | -0.12(-6.09%) |
Dec 28, 2006 | 1.980 | 1.980 | 1.970 | 1.970 | 15,200 | +0.00(+0.00%) |
Dec 27, 2006 | 1.990 | 2.000 | 1.970 | 1.970 | 18,700 | +0.21(+11.93%) |
Dec 26, 2006 | 1.800 | 1.980 | 1.760 | 1.760 | 15,500 | +0.00(+0.00%) |
Dec 22, 2006 | 1.800 | 1.980 | 1.760 | 1.760 | 15,500 | -0.14(-7.37%) |
Dec 21, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,168 | +0.14(+7.95%) |
Dec 20, 2006 | 1.900 | 1.900 | 1.760 | 1.760 | 8,900 | -0.24(-12.00%) |
Dec 19, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 940 | +0.00(+0.00%) |
Dec 18, 2006 | 1.800 | 2.000 | 1.800 | 2.000 | 6,059 | +0.20(+11.11%) |
Dec 15, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 1,600 | +0.00(+0.00%) |
Dec 14, 2006 | 1.830 | 2.000 | 1.800 | 1.800 | 41,572 | +0.00(+0.00%) |
Dec 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 12,199 | +0.00(+0.00%) |
Dec 12, 2006 | 1.900 | 2.000 | 1.800 | 1.800 | 37,950 | -0.15(-7.69%) |
Dec 11, 2006 | 1.800 | 1.950 | 1.800 | 1.950 | 12,300 | +0.13(+7.14%) |
Dec 08, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.850 | 1.850 | 1.820 | 1.820 | 1,400 | -0.03(-1.62%) |
Dec 06, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 2,072 | -0.14(-7.04%) |
Dec 05, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.860 | 2.000 | 1.860 | 1.990 | 43,100 | +0.14(+7.57%) |
Dec 01, 2006 | 1.820 | 2.040 | 1.820 | 1.850 | 4,700 | -0.06(-3.14%) |
Nov 30, 2006 | 1.950 | 2.040 | 1.910 | 1.910 | 30,900 | -0.03(-1.55%) |
Nov 29, 2006 | 1.820 | 1.940 | 1.810 | 1.940 | 17,033 | +0.09(+4.86%) |
Nov 28, 2006 | 1.820 | 1.850 | 1.820 | 1.850 | 3,250 | -0.05(-2.63%) |
Nov 27, 2006 | 1.850 | 1.900 | 1.850 | 1.900 | 2,000 | +0.05(+2.70%) |
Nov 24, 2006 | 1.850 | 1.900 | 1.850 | 1.850 | 3,450 | -0.01(-0.54%) |
Nov 22, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 1,125 | -0.05(-2.62%) |
Nov 21, 2006 | 1.910 | 1.910 | 1.900 | 1.910 | 8,000 | -0.14(-6.83%) |
Nov 20, 2006 | 1.790 | 2.050 | 1.790 | 2.050 | 24,870 | +0.05(+2.50%) |
Nov 17, 2006 | 1.980 | 2.000 | 1.700 | 2.000 | 5,100 | +0.02(+1.01%) |
Nov 16, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.550 | 1.980 | 1.550 | 1.980 | 19,960 | -0.07(-3.41%) |
Nov 14, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.900 | 2.050 | 1.900 | 2.050 | 17,005 | +0.15(+7.89%) |
Nov 10, 2006 | 1.910 | 1.950 | 1.900 | 1.900 | 6,481 | -0.10(-5.00%) |
Nov 09, 2006 | 1.970 | 2.000 | 1.970 | 2.000 | 3,000 | +0.08(+4.17%) |
Nov 08, 2006 | 2.090 | 2.090 | 1.920 | 1.920 | 9,000 | -0.13(-6.34%) |
Nov 07, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 1,500 | +0.00(+0.00%) |
Nov 06, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 7,000 | +0.00(+0.00%) |
Nov 03, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.000 | 2.050 | 2.000 | 2.050 | 4,000 | +0.05(+2.50%) |
Nov 01, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 6,500 | +0.00(+0.00%) |
Oct 31, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | -0.01(-0.50%) |
Oct 30, 2006 | 2.010 | 2.010 | 2.010 | 2.010 | 10,000 | +0.06(+3.08%) |
Oct 27, 2006 | 1.950 | 1.970 | 1.860 | 1.950 | 20,000 | -0.05(-2.50%) |
Oct 26, 2006 | 1.950 | 2.000 | 1.950 | 2.000 | 7,300 | +0.05(+2.56%) |
Oct 25, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 4,000 | -0.05(-2.50%) |
Oct 23, 2006 | 1.990 | 2.000 | 1.990 | 2.000 | 5,000 | +0.03(+1.52%) |
Oct 20, 2006 | 1.920 | 1.970 | 1.920 | 1.970 | 8,400 | -0.03(-1.50%) |
Oct 19, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 28,540 | +0.05(+2.56%) |
Oct 18, 2006 | 2.000 | 2.000 | 1.950 | 1.950 | 6,940 | -0.05(-2.50%) |
Oct 17, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 11,900 | +0.00(+0.00%) |
Oct 16, 2006 | 2.050 | 2.050 | 2.000 | 2.000 | 9,922 | -0.10(-4.76%) |
Oct 13, 2006 | 2.100 | 2.100 | 2.050 | 2.100 | 4,800 | +0.00(+0.00%) |
Oct 12, 2006 | 2.020 | 2.100 | 2.020 | 2.100 | 8,950 | -0.10(-4.55%) |
Oct 11, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 6,000 | +0.03(+1.38%) |
Oct 10, 2006 | 2.000 | 2.170 | 1.950 | 2.170 | 10,715 | +0.17(+8.50%) |
Oct 09, 2006 | 2.100 | 2.100 | 2.000 | 2.000 | 5,248 | +0.00(+0.00%) |
Oct 06, 2006 | 2.100 | 2.100 | 2.000 | 2.000 | 5,248 | -0.08(-3.85%) |
Oct 05, 2006 | 2.060 | 2.150 | 2.010 | 2.080 | 24,050 | +0.18(+9.47%) |
Oct 04, 2006 | 2.100 | 2.100 | 1.900 | 1.900 | 24,900 | -0.15(-7.32%) |
Oct 03, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |