Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.850 1.900 1.850 1.900 102,120 -0.13(-6.40%)
Dec 29, 2011 1.900 2.040 1.900 2.030 13,500 +0.16(+8.56%)
Dec 28, 2011 1.880 1.890 1.870 1.870 1,800 -0.23(-10.95%)
Dec 23, 2011 2.100 2.100 2.100 2.100 10,100 +0.50(+31.25%)
Dec 21, 2011 1.420 1.600 1.350 1.600 27,100 +0.18(+12.68%)
Dec 20, 2011 1.370 1.500 1.300 1.420 37,000 +0.02(+1.43%)
Dec 19, 2011 1.270 1.400 1.270 1.400 1,700 +0.03(+2.19%)
Dec 16, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 15, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 14, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 13, 2011 1.300 1.370 1.150 1.370 6,020 -0.02(-1.44%)
Dec 12, 2011 1.500 1.500 1.240 1.390 18,300 -0.19(-12.03%)
Dec 09, 2011 1.400 1.630 1.400 1.580 7,344 +0.08(+5.33%)
Dec 08, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 07, 2011 1.400 1.500 1.400 1.500 600 -0.05(-3.23%)
Dec 06, 2011 1.550 1.550 1.550 1.550 600 -0.04(-2.52%)
Dec 05, 2011 1.590 1.590 1.590 0 +0.00(+0.00%)
Dec 02, 2011 1.560 1.600 1.550 1.590 6,957 +0.04(+2.58%)
Dec 01, 2011 1.590 1.590 1.550 1.550 4,900 -0.06(-3.73%)
Nov 30, 2011 1.460 1.610 1.410 1.610 2,700 +0.06(+3.87%)
Nov 29, 2011 1.790 1.790 1.450 1.550 6,250 +0.03(+1.97%)
Nov 28, 2011 1.530 1.550 1.460 1.520 5,900 -0.37(-19.58%)
Nov 25, 2011 1.500 1.890 1.400 1.890 7,089 +0.25(+15.24%)
Nov 24, 2011 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 23, 2011 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 22, 2011 1.700 1.700 1.530 1.640 13,500 -0.01(-0.61%)
Nov 21, 2011 1.920 1.930 1.500 1.650 24,601 -0.23(-12.23%)
Nov 18, 2011 1.930 1.930 1.750 1.880 22,300 +0.18(+10.59%)
Nov 17, 2011 1.950 1.950 1.700 1.700 18,250 +0.00(+0.00%)
Nov 16, 2011 1.930 1.930 1.700 1.700 3,900 -0.23(-11.92%)
Nov 15, 2011 1.930 1.930 1.930 1.930 100 -0.02(-1.03%)
Nov 14, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 11, 2011 1.900 1.950 1.900 1.950 4,660 +0.02(+1.04%)
Nov 10, 2011 1.930 1.930 1.930 1.930 1,000 -0.04(-2.03%)
Nov 09, 2011 1.990 1.990 1.910 1.970 1,600 +0.07(+3.68%)
Nov 08, 2011 1.940 1.940 1.900 1.900 1,400 -0.15(-7.32%)
Nov 07, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 04, 2011 2.050 2.050 2.050 2.050 240 -0.02(-0.97%)
Nov 03, 2011 2.050 2.070 2.050 2.070 900 +0.07(+3.50%)
Nov 02, 2011 1.820 2.000 1.820 2.000 7,899 -0.08(-3.85%)
Nov 01, 2011 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 31, 2011 1.900 2.080 1.900 2.080 2,200 -0.02(-0.95%)
Oct 28, 2011 1.910 2.100 1.910 2.100 1,114 +0.00(+0.00%)
Oct 27, 2011 2.090 2.100 2.010 2.100 102,345 +0.00(+0.00%)
Oct 26, 2011 1.910 2.100 1.850 2.100 40,850 -0.05(-2.33%)
Oct 25, 2011 2.050 2.150 2.050 2.150 2,500 +0.08(+3.86%)
Oct 24, 2011 2.080 2.080 2.070 2.070 800 -0.13(-5.91%)
Oct 21, 2011 2.240 2.240 2.020 2.200 4,000 -0.05(-2.22%)
Oct 20, 2011 2.000 2.250 2.000 2.250 38,400 +0.15(+7.14%)
Oct 19, 2011 2.100 2.100 2.100 2.100 2,800 -0.21(-9.09%)
Oct 18, 2011 2.310 2.310 2.310 0 +0.00(+0.00%)
Oct 17, 2011 2.170 2.310 2.170 2.310 1,825 +0.21(+10.00%)
Oct 14, 2011 1.760 2.100 1.750 2.100 35,600 +0.35(+20.00%)
Oct 13, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 12, 2011 1.800 1.840 1.750 1.750 27,670 -0.05(-2.78%)
Oct 11, 2011 1.800 1.800 1.800 1.800 100 -0.04(-2.17%)
Oct 07, 2011 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 06, 2011 1.700 1.840 1.700 1.840 21,000 +0.14(+8.24%)
Oct 05, 2011 1.710 1.710 1.700 1.700 3,300 +0.00(+0.00%)
Oct 04, 2011 1.750 1.750 1.700 1.700 1,200 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.