Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.000	2.000	2.000	0	+0.02(+1.01%)
Dec 30, 2015	1.930	1.980	1.910	1.980	69,700	+0.03(+1.54%)
Dec 29, 2015	1.900	1.950	1.900	1.950	88,900	+0.13(+7.14%)
Dec 24, 2015		1.820	1.820	1.820	0	-0.15(-7.61%)
Dec 23, 2015	1.980	1.980	1.970	1.970	46,100	+0.00(+0.00%)
Dec 22, 2015	1.960	1.970	1.960	1.970	30,200	+0.00(+0.00%)
Dec 21, 2015	1.990	1.990	1.960	1.970	30,225	-0.03(-1.50%)
Dec 18, 2015	1.990	2.000	1.990	2.000	30,200	+0.00(+0.00%)
Dec 17, 2015	2.000	2.000	1.990	2.000	30,232	-0.01(-0.50%)
Dec 15, 2015		2.010	2.010	2.010	0	-0.02(-0.99%)
Dec 14, 2015	1.990	2.030	1.950	2.030	39,838	-0.02(-0.98%)
Dec 11, 2015	2.010	2.080	1.930	2.050	94,726	+0.06(+3.02%)
Dec 10, 2015	2.100	2.100	1.930	1.990	60,000	-0.06(-2.93%)
Dec 09, 2015	2.020	2.050	2.000	2.050	32,250	+0.05(+2.50%)
Dec 08, 2015	1.990	2.070	1.950	2.000	63,600	-0.04(-1.96%)
Dec 07, 2015	1.950	2.040	1.910	2.040	41,000	+0.02(+0.99%)
Dec 04, 2015	2.020	2.080	1.950	2.020	39,800	-0.06(-2.88%)
Dec 03, 2015	1.980	2.080	1.980	2.080	39,900	+0.15(+7.77%)
Dec 02, 2015	2.030	2.050	1.930	1.930	43,800	-0.15(-7.21%)
Dec 01, 2015	1.950	2.080	1.930	2.080	49,800	+0.02(+0.97%)
Nov 30, 2015	2.030	2.060	2.030	2.060	34,000	+0.00(+0.00%)
Nov 27, 2015	2.070	2.070	2.030	2.060	31,200	-0.01(-0.48%)
Nov 26, 2015	2.030	2.070	2.010	2.070	32,500	-0.02(-0.96%)
Nov 25, 2015	2.000	2.090	2.000	2.090	35,070	+0.01(+0.48%)
Nov 24, 2015	2.030	2.080	2.030	2.080	36,240	-0.02(-0.95%)
Nov 23, 2015	2.040	2.100	2.040	2.100	27,200	+0.00(+0.00%)
Nov 20, 2015	2.020	2.140	2.010	2.100	37,600	+0.00(+0.00%)
Nov 19, 2015	2.010	2.100	2.000	2.100	2,550	+0.04(+1.94%)
Nov 17, 2015		2.060	2.060	2.060	0	-0.08(-3.74%)
Nov 16, 2015	2.100	2.140	2.100	2.140	21,600	+0.04(+1.90%)
Nov 12, 2015		2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 11, 2015	2.020	2.100	2.020	2.100	32,476	+0.00(+0.00%)
Nov 10, 2015	2.040	2.100	2.010	2.100	7,210	+0.00(+0.00%)
Nov 09, 2015	2.000	2.100	2.000	2.100	8,300	+0.05(+2.44%)
Nov 06, 2015	2.010	2.050	1.990	2.050	29,250	+0.05(+2.50%)
Nov 05, 2015	2.020	2.020	2.000	2.000	6,000	-0.10(-4.76%)
Nov 04, 2015	2.000	2.100	2.000	2.100	5,200	+0.03(+1.45%)
Nov 03, 2015	2.010	2.070	1.990	2.070	11,600	+0.05(+2.48%)
Nov 02, 2015	2.190	2.190	2.020	2.020	10,000	-0.12(-5.61%)
Oct 30, 2015	2.080	2.140	2.080	2.140	23,300	+0.09(+4.39%)
Oct 29, 2015	1.990	2.130	1.930	2.050	59,300	-0.04(-1.91%)
Oct 28, 2015	2.070	2.090	2.070	2.090	3,000	+0.11(+5.56%)
Oct 27, 2015	2.070	2.070	1.980	1.980	9,800	-0.03(-1.49%)
Oct 26, 2015	2.090	2.090	2.010	2.010	7,950	-0.12(-5.63%)
Oct 22, 2015		2.130	2.130	2.130	0	+0.04(+1.91%)
Oct 20, 2015		2.090	2.090	2.090	0	-0.01(-0.48%)
Oct 19, 2015	2.100	2.170	2.010	2.100	17,865	+0.01(+0.48%)
Oct 16, 2015	2.020	2.090	2.000	2.090	14,625	+0.00(+0.00%)
Oct 14, 2015		2.090	2.090	2.090	0	+0.04(+1.95%)
Oct 13, 2015	2.040	2.090	1.910	2.050	62,175	-0.15(-6.82%)
Oct 09, 2015		2.200	2.200	2.200	0	+0.10(+4.76%)
Oct 08, 2015	1.990	2.100	1.960	2.100	32,100	+0.00(+0.00%)
Oct 07, 2015	2.000	2.100	1.970	2.100	10,500	+0.01(+0.48%)
Oct 06, 2015	2.090	2.090	2.090	2.090	460	-0.06(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.