Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.9400 0.9400 0.9400 0 +0.08(+9.30%)
Dec 28, 2017 0.8300 0.8600 0.8200 0.8600 9,000 +0.02(+2.38%)
Dec 27, 2017 0.8200 0.8800 0.8200 0.8400 34,000 +0.00(+0.00%)
Dec 22, 2017 0.8400 0.8400 0.8400 0.8400 12,500 +0.00(+0.00%)
Dec 21, 2017 0.8400 0.8400 0.8400 0.8400 710 +0.03(+3.70%)
Dec 20, 2017 0.8100 0.8100 0.8100 0.8100 1,300 -0.05(-5.81%)
Dec 14, 2017 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 13, 2017 0.8400 0.8600 0.8400 0.8600 22,000 +0.03(+3.61%)
Dec 12, 2017 0.8000 0.8300 0.8000 0.8300 5,000 +0.02(+2.47%)
Dec 11, 2017 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.22%)
Dec 08, 2017 0.8300 0.8300 0.7300 0.8200 17,500 +0.07(+9.33%)
Dec 07, 2017 0.8100 0.8100 0.7500 0.7500 5,550 -0.05(-6.25%)
Dec 06, 2017 0.8400 0.8400 0.8000 0.8000 5,500 -0.04(-4.76%)
Dec 05, 2017 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Nov 29, 2017 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 27, 2017 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Nov 24, 2017 0.8400 0.8400 0.7900 0.7900 10,010 -0.05(-5.95%)
Nov 23, 2017 0.8200 0.8400 0.8000 0.8400 44,132 +0.00(+0.00%)
Nov 21, 2017 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Nov 20, 2017 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Nov 15, 2017 0.8200 0.8200 0.8200 96 +0.01(+1.23%)
Nov 14, 2017 0.8100 0.8100 0.8100 0.8100 1,918 -0.03(-3.57%)
Nov 13, 2017 0.8400 0.8400 0.8400 0.8400 715 +0.00(+0.00%)
Nov 10, 2017 0.8400 0.8400 0.7900 0.8400 112,200 +0.00(+0.00%)
Nov 09, 2017 0.8400 0.8400 0.8400 0.8400 2,318 +0.02(+2.44%)
Nov 08, 2017 1.050 1.050 0.8200 0.8200 10,300 -0.21(-20.39%)
Nov 07, 2017 0.8400 1.030 0.8400 1.030 11,522 +0.19(+22.62%)
Nov 06, 2017 0.8400 0.8400 0.8400 0.8400 550 +0.00(+0.00%)
Nov 03, 2017 0.8100 0.8400 0.8000 0.8400 1,500 +0.00(+0.00%)
Nov 02, 2017 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Nov 01, 2017 0.7900 0.8400 0.7900 0.8400 4,000 +0.00(+0.00%)
Oct 30, 2017 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 20, 2017 0.8400 0.8400 0.8400 0 -0.06(-6.67%)
Oct 05, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 04, 2017 0.8900 0.9000 0.8900 0.9000 1,000 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.