Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.08(+19.05%) | |
Dec 30, 2020 | 0.3650 | 0.4200 | 0.3600 | 0.4200 | 136,744 | +0.09(+27.27%) |
Dec 29, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 167,150 | +0.02(+4.76%) |
Dec 24, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.3250 | 0.3400 | 0.3150 | 0.3150 | 218,200 | -0.01(-3.08%) |
Dec 22, 2020 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 33,040 | +0.02(+4.84%) |
Dec 21, 2020 | 0.3100 | 0.3500 | 0.3000 | 0.3100 | 178,864 | -0.02(-4.62%) |
Dec 18, 2020 | 0.3250 | 0.3350 | 0.2850 | 0.3250 | 25,960 | +0.02(+6.56%) |
Dec 17, 2020 | 0.3200 | 0.3500 | 0.2800 | 0.3050 | 332,850 | -0.02(-4.69%) |
Dec 16, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 103,813 | +0.02(+6.67%) |
Dec 15, 2020 | 0.3400 | 0.3600 | 0.3000 | 0.3000 | 82,247 | -0.04(-11.76%) |
Dec 14, 2020 | 0.3400 | 0.3850 | 0.3400 | 0.3400 | 129,650 | +0.02(+6.25%) |
Dec 11, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 148,400 | -0.03(-8.57%) |
Dec 10, 2020 | 0.3450 | 0.3500 | 0.3200 | 0.3500 | 50,570 | +0.02(+6.06%) |
Dec 09, 2020 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | 84,500 | +0.05(+15.79%) |
Dec 08, 2020 | 0.2950 | 0.3200 | 0.2850 | 0.2850 | 493,333 | -0.01(-1.72%) |
Dec 07, 2020 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 137,500 | -0.01(-3.33%) |
Dec 04, 2020 | 0.2850 | 0.3000 | 0.2650 | 0.3000 | 124,900 | +0.02(+7.14%) |
Dec 03, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 184,825 | +0.01(+3.70%) |
Dec 02, 2020 | 0.2950 | 0.2950 | 0.2500 | 0.2700 | 156,469 | -0.02(-6.90%) |
Dec 01, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 79,643 | -0.03(-9.38%) |
Nov 30, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,063 | +0.01(+3.23%) |
Nov 27, 2020 | 0.3100 | 0.3100 | 0.3100 | 300 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-7.46%) | |
Nov 24, 2020 | 0.3350 | 0.3350 | 0.3350 | 100 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 1,593 | +0.02(+4.69%) |
Nov 20, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 1 | +0.01(+3.23%) |
Nov 19, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 4,000 | -0.01(-3.13%) |
Nov 18, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 12,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 19,500 | -0.02(-5.88%) |
Nov 13, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 | +0.02(+6.25%) |
Nov 12, 2020 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 25,000 | +0.01(+3.23%) |
Nov 11, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,700 | +0.01(+3.33%) |
Nov 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Nov 04, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 35,500 | -0.01(-1.61%) |
Nov 03, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 27,700 | +0.00(+0.00%) |
Nov 02, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 42,080 | -0.01(-3.13%) |
Oct 30, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 5 | +0.00(+0.00%) |
Oct 29, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 148 | +0.01(+3.23%) |
Oct 28, 2020 | 0.3000 | 0.3250 | 0.2950 | 0.3100 | 1,171 | +0.01(+3.33%) |
Oct 27, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 3,576 | -0.07(-18.92%) |
Oct 26, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 372 | +0.00(+0.00%) |
Oct 23, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3700 | 0.3700 | 0.3700 | 300 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10 | +0.00(+0.00%) |
Oct 20, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 200 | +0.00(+0.00%) |
Oct 19, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 36 | +0.00(+0.00%) |
Oct 16, 2020 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 1 | +0.01(+2.78%) |
Oct 15, 2020 | 0.3500 | 0.4100 | 0.3450 | 0.3600 | 232 | -0.04(-10.00%) |
Oct 14, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 2,047 | +0.03(+8.11%) |
Oct 13, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 239 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Oct 08, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 330 | -0.02(-5.00%) |
Oct 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 55 | +0.05(+14.29%) |
Oct 06, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 60 | -0.04(-10.26%) |
Oct 05, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7 | +0.00(+0.00%) |