Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2020 | 16.00 | 16.00 | 16.00 | 0 | +1.00(+6.67%) | |
| Dec 29, 2020 | 14.50 | 15.01 | 14.50 | 15.00 | 1,907 | +0.50(+3.45%) |
| Dec 24, 2020 | 14.50 | 14.50 | 14.50 | 0 | +0.11(+0.76%) | |
| Dec 23, 2020 | 14.39 | 14.39 | 14.39 | 14.39 | 600 | -0.61(-4.07%) |
| Dec 16, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Dec 15, 2020 | 14.69 | 15.00 | 14.69 | 15.00 | 2,150 | +0.98(+6.99%) |
| Dec 14, 2020 | 14.23 | 14.23 | 14.02 | 14.02 | 200 | -0.33(-2.30%) |
| Dec 09, 2020 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) | |
| Dec 08, 2020 | 14.42 | 14.42 | 14.41 | 14.41 | 350 | -0.49(-3.29%) |
| Dec 07, 2020 | 14.50 | 14.90 | 14.50 | 14.90 | 1,100 | +0.40(+2.76%) |
| Dec 04, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
| Dec 03, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 600 | -0.01(-0.07%) |
| Dec 02, 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 860 | -0.24(-1.63%) |
| Dec 01, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 200 | +0.00(+0.00%) |
| Nov 27, 2020 | 14.75 | 14.75 | 14.75 | 0 | +0.45(+3.15%) | |
| Nov 25, 2020 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
| Nov 23, 2020 | 14.31 | 14.31 | 14.31 | 0 | -0.69(-4.60%) | |
| Nov 19, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.55(+3.81%) | |
| Nov 16, 2020 | 14.45 | 14.45 | 14.45 | 0 | -0.54(-3.60%) | |
| Nov 13, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 350 | +0.49(+3.38%) |
| Nov 11, 2020 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 15.06 | 15.06 | 14.50 | 14.50 | 3,600 | -0.16(-1.09%) |
| Nov 09, 2020 | 15.49 | 16.00 | 14.66 | 14.66 | 7,250 | -1.34(-8.38%) |
| Nov 06, 2020 | 16.00 | 16.00 | 16.00 | 10 | +0.00(+0.00%) | |
| Nov 05, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.50(+3.23%) |
| Nov 03, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.26(+1.71%) | |
| Nov 02, 2020 | 15.42 | 15.42 | 15.24 | 15.24 | 1,650 | -0.76(-4.75%) |
| Oct 30, 2020 | 16.00 | 16.00 | 16.00 | 50 | +0.00(+0.00%) | |
| Oct 29, 2020 | 14.66 | 16.45 | 14.66 | 16.00 | 3,345 | +1.52(+10.50%) |
| Oct 28, 2020 | 14.41 | 14.48 | 14.41 | 14.48 | 600 | -1.52(-9.50%) |
| Oct 23, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.50(+3.23%) | |
| Oct 20, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.49(+3.26%) |
| Oct 19, 2020 | 15.67 | 16.00 | 15.01 | 15.01 | 1,940 | -1.57(-9.47%) |
| Oct 16, 2020 | 15.49 | 16.58 | 15.49 | 16.58 | 3,650 | +1.63(+10.90%) |
| Oct 15, 2020 | 14.15 | 14.95 | 14.15 | 14.95 | 690 | +0.68(+4.77%) |
| Oct 14, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | 1,200 | +0.52(+3.78%) |
| Oct 08, 2020 | 13.75 | 13.75 | 13.75 | 0 | -0.21(-1.50%) | |
| Oct 07, 2020 | 13.50 | 14.00 | 13.50 | 13.96 | 3,388 | +1.16(+9.06%) |
| Oct 06, 2020 | 13.21 | 13.21 | 12.80 | 12.80 | 1,100 | -0.20(-1.54%) |
| Oct 05, 2020 | 13.10 | 13.10 | 13.00 | 13.00 | 2,380 | +0.00(+0.00%) |
| Oct 02, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | +0.08(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.