Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.93	32.03	30.60	31.54	21,051	+0.74(+2.40%)
Dec 28, 2006	30.76	30.80	29.11	30.80	35,614	-0.11(-0.36%)
Dec 27, 2006	31.00	31.35	30.91	30.91	8,799	-0.60(-1.90%)
Dec 26, 2006	31.40	31.75	31.31	31.51	26,349	+0.00(+0.00%)
Dec 22, 2006	31.40	31.75	31.31	31.51	26,349	-0.10(-0.32%)
Dec 21, 2006	31.50	32.00	31.50	31.61	105,072	+0.04(+0.13%)
Dec 20, 2006	31.65	31.97	31.57	31.57	25,537	-0.08(-0.25%)
Dec 19, 2006	31.28	32.16	31.28	31.65	35,874	-0.23(-0.72%)
Dec 18, 2006	32.44	32.92	31.81	31.88	183,108	-0.59(-1.82%)
Dec 15, 2006	33.59	33.99	32.36	32.47	78,301	-1.33(-3.93%)
Dec 14, 2006	33.70	34.25	33.70	33.80	28,507	+0.00(+0.00%)
Dec 13, 2006	33.74	34.02	33.03	33.80	45,710	+0.77(+2.33%)
Dec 12, 2006	32.85	33.25	32.85	33.03	66,160	+0.03(+0.09%)
Dec 11, 2006	32.75	33.25	32.75	33.00	54,473	+0.14(+0.43%)
Dec 08, 2006	32.66	33.20	32.66	32.86	81,457	-0.04(-0.12%)
Dec 07, 2006	32.77	33.00	32.77	32.90	77,123	-0.11(-0.33%)
Dec 06, 2006	32.00	33.42	32.00	33.01	33,796	+0.91(+2.83%)
Dec 05, 2006	32.25	32.40	32.00	32.10	75,393	-0.01(-0.03%)
Dec 04, 2006	32.60	32.85	31.96	32.11	63,428	-0.89(-2.70%)
Dec 01, 2006	33.09	33.33	32.76	33.00	23,868	-0.18(-0.54%)
Nov 30, 2006	32.50	33.19	32.50	33.18	38,975	+0.23(+0.70%)
Nov 29, 2006	31.80	33.05	31.80	32.95	55,349	+0.71(+2.20%)
Nov 28, 2006	31.00	32.25	31.00	32.24	174,204	+0.34(+1.07%)
Nov 27, 2006	31.95	31.95	31.50	31.90	112,499	+0.13(+0.41%)
Nov 24, 2006	31.50	31.99	31.25	31.77	32,479	-0.05(-0.16%)
Nov 22, 2006	31.95	32.25	31.82	31.82	37,220	-0.43(-1.33%)
Nov 21, 2006	32.20	32.29	31.85	32.25	131,696	+0.25(+0.78%)
Nov 20, 2006	31.75	32.22	31.75	32.00	75,488	+0.00(+0.00%)
Nov 17, 2006	32.10	32.10	31.89	32.00	78,547	-0.10(-0.31%)
Nov 16, 2006	31.66	32.18	31.66	32.10	294,361	+0.10(+0.31%)
Nov 15, 2006	31.55	32.39	31.55	32.00	284,946	+0.60(+1.91%)
Nov 14, 2006	31.80	32.00	31.28	31.40	37,086	-0.65(-2.03%)
Nov 13, 2006	31.78	32.10	31.78	32.05	72,376	-0.05(-0.16%)
Nov 10, 2006	31.10	32.10	31.10	32.10	95,725	+1.00(+3.22%)
Nov 09, 2006	31.00	31.26	30.91	31.10	57,101	-0.10(-0.32%)
Nov 08, 2006	31.02	31.20	31.00	31.20	98,460	+0.18(+0.58%)
Nov 07, 2006	31.10	31.15	30.70	31.02	133,168	-0.11(-0.35%)
Nov 06, 2006	29.76	31.48	29.76	31.13	143,503	+0.68(+2.23%)
Nov 03, 2006	28.55	30.45	28.55	30.45	271,232	+1.73(+6.02%)
Nov 02, 2006	28.90	28.95	28.36	28.72	83,423	-0.28(-0.97%)
Nov 01, 2006	29.01	29.02	28.68	29.00	55,737	-0.20(-0.68%)
Oct 31, 2006	29.20	29.20	29.00	29.20	29,495	+0.00(+0.00%)
Oct 30, 2006	29.00	29.35	29.00	29.20	15,592	+0.19(+0.65%)
Oct 27, 2006	29.25	29.35	29.00	29.01	46,441	-0.04(-0.14%)
Oct 26, 2006	29.20	29.21	28.95	29.05	57,950	+0.06(+0.21%)
Oct 25, 2006	29.25	29.25	28.95	28.99	31,987	-0.13(-0.45%)
Oct 24, 2006	29.13	29.25	28.89	29.12	41,972	+0.06(+0.21%)
Oct 23, 2006	29.01	29.15	28.96	29.06	16,344	-0.29(-0.99%)
Oct 20, 2006	28.95	29.35	28.95	29.35	90,561	+0.00(+0.00%)
Oct 19, 2006	29.40	29.45	28.95	29.35	34,013	+0.00(+0.00%)
Oct 18, 2006	29.20	29.50	29.20	29.35	70,177	-0.06(-0.20%)
Oct 17, 2006	29.50	29.65	29.35	29.41	70,137	-0.09(-0.31%)
Oct 16, 2006	29.12	29.50	29.12	29.50	41,640	+0.00(+0.00%)
Oct 13, 2006	29.00	29.50	29.00	29.50	26,840	+0.19(+0.65%)
Oct 12, 2006	29.69	29.69	28.97	29.31	176,895	-0.34(-1.15%)
Oct 11, 2006	29.54	29.80	29.52	29.65	58,806	+0.12(+0.41%)
Oct 10, 2006	29.38	29.69	29.38	29.53	22,851	-0.32(-1.07%)
Oct 09, 2006	29.00	29.85	28.94	29.85	71,740	+0.00(+0.00%)
Oct 06, 2006	29.00	29.85	28.94	29.85	71,740	+0.65(+2.23%)
Oct 05, 2006	29.00	29.20	28.85	29.20	104,881	+0.20(+0.69%)
Oct 04, 2006	29.27	29.35	28.81	29.00	21,135	-0.34(-1.16%)
Oct 03, 2006	28.50	29.35	28.50	29.34	78,509	+0.84(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.