Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		40.02	40.02	40.02	0	-0.17(-0.42%)
Dec 30, 2014	40.68	40.72	40.19	40.19	27,916	-0.47(-1.16%)
Dec 29, 2014	41.40	41.40	40.66	40.66	19,883	-0.60(-1.45%)
Dec 24, 2014		41.26	41.26	41.26	0	+0.35(+0.86%)
Dec 23, 2014	40.00	41.26	40.00	40.91	29,518	+0.98(+2.45%)
Dec 22, 2014	39.87	40.51	39.79	39.93	21,068	-0.63(-1.55%)
Dec 19, 2014	40.53	41.39	39.88	40.56	56,126	-0.06(-0.15%)
Dec 18, 2014	40.50	41.23	39.74	40.62	45,137	+0.45(+1.12%)
Dec 17, 2014	39.78	40.24	39.11	40.17	30,641	+0.69(+1.75%)
Dec 16, 2014		39.68	38.52	39.48	36,431	+0.68(+1.75%)
Dec 15, 2014	39.18	39.22	38.51	38.80	75,564	-0.44(-1.12%)
Dec 12, 2014	38.39	39.26	38.37	39.24	35,776	+0.26(+0.67%)
Dec 11, 2014	38.01	39.11	38.01	38.98	19,029	+0.50(+1.30%)
Dec 10, 2014	38.86	39.08	37.28	38.48	67,294	-0.77(-1.96%)
Dec 09, 2014	38.02	39.35	38.02	39.25	47,764	+0.58(+1.50%)
Dec 08, 2014	38.16	38.85	38.16	38.67	33,935	+0.21(+0.55%)
Dec 05, 2014	37.48	38.77	37.48	38.46	39,662	+0.58(+1.53%)
Dec 04, 2014	38.40	38.56	37.74	37.88	21,981	-0.92(-2.37%)
Dec 03, 2014	38.44	38.90	37.73	38.80	67,869	+0.91(+2.40%)
Dec 02, 2014	38.24	38.28	36.80	37.89	28,473	-0.22(-0.58%)
Dec 01, 2014	37.76	38.45	37.76	38.11	28,035	+0.21(+0.55%)
Nov 28, 2014	37.97	37.98	37.50	37.90	10,130	+0.08(+0.21%)
Nov 27, 2014	37.07	37.88	37.07	37.82	5,777	-0.13(-0.34%)
Nov 26, 2014	37.54	38.60	37.54	37.95	22,087	+0.04(+0.11%)
Nov 25, 2014	37.97	38.20	37.15	37.91	29,665	-0.06(-0.16%)
Nov 24, 2014	38.00	38.35	37.75	37.97	25,680	-0.27(-0.71%)
Nov 21, 2014	38.35	38.78	38.02	38.24	24,455	+0.20(+0.53%)
Nov 20, 2014	37.23	38.11	37.16	38.04	44,346	+0.51(+1.36%)
Nov 19, 2014	37.31	37.59	36.79	37.53	43,550	+0.29(+0.78%)
Nov 18, 2014	36.47	37.50	36.47	37.24	40,502	+0.64(+1.75%)
Nov 17, 2014	35.99	36.83	35.99	36.60	17,117	+0.60(+1.67%)
Nov 14, 2014	36.01	36.09	35.77	36.00	14,316	-0.23(-0.63%)
Nov 13, 2014	36.47	36.99	36.02	36.23	21,952	+0.07(+0.19%)
Nov 12, 2014	35.81	36.24	35.70	36.16	56,628	+0.57(+1.60%)
Nov 11, 2014	35.96	35.98	35.49	35.59	21,949	-0.09(-0.25%)
Nov 10, 2014	35.35	36.10	35.35	35.68	28,912	+0.34(+0.96%)
Nov 07, 2014	34.90	35.75	34.34	35.34	28,762	+0.27(+0.77%)
Nov 06, 2014	35.11	35.56	34.82	35.07	63,610	-0.33(-0.93%)
Nov 05, 2014	36.15	36.15	35.26	35.40	28,118	-0.45(-1.26%)
Nov 04, 2014	35.69	36.08	35.69	35.85	25,681	+0.05(+0.14%)
Nov 03, 2014	35.25	36.16	35.22	35.80	17,575	+0.78(+2.23%)
Oct 31, 2014	34.97	35.10	34.48	35.02	21,780	+0.53(+1.54%)
Oct 30, 2014	34.24	34.84	33.83	34.49	21,326	+0.58(+1.71%)
Oct 29, 2014	33.78	34.18	33.76	33.91	33,802	-0.03(-0.09%)
Oct 28, 2014	34.94	35.09	33.75	33.94	42,950	-1.06(-3.03%)
Oct 27, 2014	36.72	36.72	34.87	35.00	21,413	-1.49(-4.08%)
Oct 24, 2014	35.32	36.78	35.32	36.49	53,461	+1.49(+4.26%)
Oct 23, 2014	34.78	35.09	34.60	35.00	14,932	+0.37(+1.07%)
Oct 22, 2014	34.95	35.33	34.42	34.63	19,990	-0.25(-0.72%)
Oct 21, 2014	33.52	34.88	33.40	34.88	94,934	+1.25(+3.72%)
Oct 20, 2014	34.38	34.38	33.30	33.63	39,706	-0.22(-0.65%)
Oct 17, 2014	34.51	34.81	33.77	33.85	35,006	-0.15(-0.44%)
Oct 16, 2014	32.61	34.13	32.61	34.00	28,928	+1.23(+3.75%)
Oct 15, 2014	32.91	32.91	32.20	32.77	32,951	-0.11(-0.33%)
Oct 14, 2014	32.66	33.03	32.65	32.88	43,674	+0.23(+0.70%)
Oct 10, 2014		32.65	32.65	32.65	0	-0.16(-0.49%)
Oct 09, 2014	33.13	33.13	32.49	32.81	13,580	-0.36(-1.09%)
Oct 08, 2014	33.30	33.30	32.44	33.17	55,898	+0.17(+0.52%)
Oct 07, 2014	33.77	33.77	32.85	33.00	26,446	-0.59(-1.76%)
Oct 06, 2014	34.10	34.10	33.29	33.59	16,018	-0.09(-0.27%)
Oct 03, 2014	33.35	34.16	33.35	33.68	17,942	+0.54(+1.63%)
Oct 02, 2014	33.77	33.77	32.28	33.14	46,189	-0.49(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.