Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		89.20	89.20	89.20	0	-0.34(-0.38%)
Dec 30, 2020	89.99	90.78	89.14	89.54	71,214	-0.15(-0.17%)
Dec 29, 2020	91.14	91.32	89.26	89.69	102,957	-1.11(-1.22%)
Dec 24, 2020		90.80	90.80	90.80	0	-0.02(-0.02%)
Dec 23, 2020	91.10	91.50	90.56	90.82	145,690	-0.29(-0.32%)
Dec 22, 2020	90.40	91.40	90.40	91.11	141,374	+0.27(+0.30%)
Dec 21, 2020	90.22	91.29	90.18	90.84	118,802	-0.22(-0.24%)
Dec 18, 2020	91.87	93.09	90.83	91.06	395,042	-0.55(-0.60%)
Dec 17, 2020	92.33	92.59	90.81	91.61	286,356	+0.12(+0.13%)
Dec 16, 2020	91.38	92.02	91.03	91.49	266,474	-0.18(-0.20%)
Dec 15, 2020	93.65	93.98	91.43	91.67	153,612	-1.73(-1.85%)
Dec 14, 2020	93.23	94.86	92.91	93.40	456,251	-0.01(-0.01%)
Dec 11, 2020	92.66	93.51	92.38	93.41	230,172	+0.54(+0.58%)
Dec 10, 2020	93.24	93.24	91.86	92.87	196,628	-0.15(-0.16%)
Dec 09, 2020	92.50	93.65	91.96	93.02	314,594	+0.61(+0.66%)
Dec 08, 2020	90.94	92.48	90.94	92.41	177,899	+0.76(+0.83%)
Dec 07, 2020	91.50	91.72	90.11	91.65	194,605	+0.38(+0.42%)
Dec 04, 2020	90.50	91.73	90.26	91.27	231,906	+0.56(+0.62%)
Dec 03, 2020	89.28	91.45	89.28	90.71	237,717	+1.40(+1.57%)
Dec 02, 2020	88.98	89.51	87.72	89.31	371,708	+0.68(+0.77%)
Dec 01, 2020	89.30	90.65	87.98	88.63	342,737	-0.21(-0.24%)
Nov 30, 2020	90.22	91.25	88.84	88.84	6,033,748	-1.37(-1.52%)
Nov 27, 2020	91.83	93.39	89.35	90.21	533,824	-1.00(-1.10%)
Nov 26, 2020	89.30	91.26	88.94	91.21	268,938	+2.10(+2.36%)
Nov 25, 2020	88.78	89.16	88.31	89.11	334,065	+0.32(+0.36%)
Nov 24, 2020	88.37	89.31	87.88	88.79	312,049	+0.80(+0.91%)
Nov 23, 2020	88.00	89.02	87.82	87.99	256,433	+0.23(+0.26%)
Nov 20, 2020	88.38	88.73	87.19	87.76	342,541	-0.38(-0.43%)
Nov 19, 2020	88.21	89.16	88.01	88.14	272,200	+0.52(+0.59%)
Nov 18, 2020	87.75	88.19	87.05	87.62	173,347	+0.20(+0.23%)
Nov 17, 2020	86.79	87.98	86.30	87.42	190,289	+0.69(+0.80%)
Nov 16, 2020	87.61	87.78	85.37	86.73	262,059	-0.35(-0.40%)
Nov 13, 2020	85.71	87.61	85.71	87.08	260,679	+1.63(+1.91%)
Nov 12, 2020	86.84	87.60	85.37	85.45	319,872	-1.20(-1.38%)
Nov 11, 2020	84.72	86.91	83.75	86.65	482,907	+3.63(+4.37%)
Nov 10, 2020	84.02	85.25	82.11	83.02	477,229	-2.81(-3.27%)
Nov 09, 2020	90.52	90.61	85.29	85.83	380,224	-2.29(-2.60%)
Nov 06, 2020	89.60	89.60	87.41	88.12	352,439	-0.73(-0.82%)
Nov 05, 2020	86.83	89.04	85.80	88.85	411,575	+2.23(+2.57%)
Nov 04, 2020	86.57	87.92	85.85	86.62	212,468	+0.75(+0.87%)
Nov 03, 2020	86.51	86.89	85.74	85.87	200,830	+0.52(+0.61%)
Nov 02, 2020	83.01	85.37	82.95	85.35	293,833	+2.40(+2.89%)
Oct 30, 2020	82.98	83.60	81.50	82.95	252,838	-0.45(-0.54%)
Oct 29, 2020	83.18	84.59	82.64	83.40	329,384	-0.01(-0.01%)
Oct 28, 2020	83.80	84.50	83.22	83.41	367,844	-1.57(-1.85%)
Oct 27, 2020	85.85	86.09	84.84	84.98	239,585	-0.48(-0.56%)
Oct 26, 2020	86.51	86.76	85.28	85.46	276,159	-1.67(-1.92%)
Oct 23, 2020	88.87	89.28	87.02	87.13	156,541	-1.39(-1.57%)
Oct 22, 2020	87.84	88.76	87.73	88.52	219,372	+1.04(+1.19%)
Oct 21, 2020	86.45	88.25	84.93	87.48	288,365	+0.95(+1.10%)
Oct 20, 2020	85.28	86.93	85.09	86.53	260,998	+1.37(+1.61%)
Oct 19, 2020	84.90	85.88	84.90	85.16	357,633	+0.30(+0.35%)
Oct 16, 2020	84.24	85.77	83.92	84.86	262,166	+0.56(+0.66%)
Oct 15, 2020	82.75	84.57	82.70	84.30	203,664	+1.35(+1.63%)
Oct 14, 2020	82.70	83.12	82.12	82.95	170,142	+0.26(+0.31%)
Oct 13, 2020	82.39	83.09	82.05	82.69	218,663	+0.45(+0.55%)
Oct 09, 2020		82.24	82.24	82.24	0	+0.97(+1.19%)
Oct 08, 2020	82.54	82.59	81.20	81.27	191,278	-0.43(-0.53%)
Oct 07, 2020	81.25	82.11	81.04	81.70	247,663	+0.85(+1.05%)
Oct 06, 2020	80.42	81.32	79.73	80.85	218,433	+0.83(+1.04%)
Oct 05, 2020	79.22	80.42	78.68	80.02	161,404	+1.03(+1.30%)
Oct 02, 2020	78.02	79.11	78.02	78.99	169,295	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.