Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Dec 28, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 67,409 | -0.01(-2.27%) |
Dec 24, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 21,000 | -0.01(-6.38%) |
Dec 20, 2012 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 9,007 | +0.01(+6.82%) |
Dec 19, 2012 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 201,000 | -0.03(-12.00%) |
Dec 18, 2012 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 34,500 | -0.02(-7.41%) |
Dec 17, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.02(-6.90%) |
Dec 10, 2012 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | 71,500 | -0.01(-3.33%) |
Dec 07, 2012 | 0.2950 | 0.3000 | 0.2700 | 0.3000 | 116,110 | +0.01(+1.69%) |
Dec 06, 2012 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 99,100 | +0.04(+18.00%) |
Dec 05, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.03(-12.28%) |
Nov 29, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | +0.01(+3.64%) |
Nov 21, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 17,100 | -0.01(-3.51%) |
Nov 19, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | +0.01(+3.64%) |
Nov 16, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | -0.01(-5.17%) |
Nov 15, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 14,000 | +0.01(+5.45%) |
Nov 12, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,500 | -0.01(-5.17%) |
Nov 09, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Nov 07, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+5.45%) |
Nov 06, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 32,500 | +0.00(+0.00%) |
Nov 02, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 76,500 | -0.01(-5.17%) |
Oct 30, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 46,250 | -0.01(-3.33%) |
Oct 26, 2012 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 56,000 | -0.02(-6.25%) |
Oct 25, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.02(+6.67%) |
Oct 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.02(-6.25%) |
Oct 23, 2012 | 0.3000 | 0.3200 | 0.2700 | 0.3200 | 87,000 | -0.01(-3.03%) |
Oct 19, 2012 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 16,500 | +0.01(+1.54%) |
Oct 18, 2012 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,500 | +0.05(+20.37%) |
Oct 17, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 50,000 | -0.02(-6.90%) |
Oct 15, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,500 | -0.04(-12.12%) |
Oct 12, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 80,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100,000 | +0.00(+0.00%) |
Oct 09, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30 | +0.00(+0.00%) |
Oct 03, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,100 | +0.00(+0.00%) |