Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46 | -0.01(-4.55%) |
Dec 29, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,039 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1000 | 0.1100 | 0.1100 | 0.1100 | 57,500 | +0.01(+10.00%) |
Dec 21, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,281 | -0.00(-4.76%) |
Dec 20, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 58,187 | -0.01(-4.55%) |
Dec 19, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,031 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 41,937 | +0.01(+4.76%) |
Dec 15, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,000 | -0.01(-4.55%) |
Dec 14, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 29,000 | -0.01(-12.00%) |
Dec 13, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 3,688 | +0.01(+8.70%) |
Dec 12, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | +0.01(+4.55%) |
Dec 09, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 10,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 26,500 | -0.01(-12.00%) |
Dec 07, 2011 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 11,125 | +0.01(+13.64%) |
Dec 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 | -0.03(-18.52%) |
Dec 05, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 34,875 | +0.01(+3.85%) |
Dec 02, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 760 | +0.00(+0.00%) |
Dec 01, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,125 | -0.02(-16.13%) |
Nov 30, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25 | -0.02(-11.43%) |
Nov 29, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1 | +0.03(+20.69%) |
Nov 25, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11 | -0.01(-6.45%) |
Nov 24, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4 | +0.00(+0.00%) |
Nov 23, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,012 | -0.02(-13.89%) |
Nov 22, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.01(+5.88%) |
Nov 21, 2011 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 47,265 | -0.01(-8.11%) |
Nov 18, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7 | -0.05(-19.57%) |
Nov 17, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 5,000 | +0.03(+15.00%) |
Nov 15, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,531 | +0.00(+0.00%) |
Nov 14, 2011 | 0.1600 | 0.2000 | 0.1550 | 0.2000 | 30,937 | +0.05(+29.03%) |
Nov 11, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 51,813 | +0.03(+24.00%) |
Nov 10, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |