Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 44,000 | +0.01(+25.00%) |
Dec 27, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 187,350 | -0.01(-20.00%) |
Dec 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 257,000 | +0.01(+11.11%) |
Dec 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 161,600 | +0.00(+12.50%) |
Dec 19, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 435,236 | -0.01(-20.00%) |
Dec 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 463,800 | -0.00(-9.09%) |
Dec 14, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 593,000 | +0.00(+10.00%) |
Dec 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Dec 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,528 | -0.01(-10.00%) |
Dec 11, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 95,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 625,000 | +0.01(+25.00%) |
Dec 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Dec 06, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Dec 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,000 | -0.00(-9.09%) |
Dec 04, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 617,000 | +0.01(+22.22%) |
Dec 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 49,500 | -0.01(-10.00%) |
Nov 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Nov 29, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 184,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 683,300 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 455,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 1,883,000 | +0.01(+28.57%) |
Nov 23, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,617,000 | +0.01(+16.67%) |
Nov 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,500 | -0.01(-14.29%) |
Nov 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 153,000 | +0.00(+20.00%) |
Nov 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 297,000 | -0.00(-16.67%) |
Nov 14, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 692,500 | +0.01(+50.00%) |
Nov 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,800 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 293,000 | -0.01(-20.00%) |
Nov 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 660,000 | +0.01(+25.00%) |
Oct 31, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 290,500 | -0.01(-20.00%) |
Oct 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,000 | -0.00(-16.67%) |
Oct 23, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 64,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 379,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 219,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 357,798 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 10, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,230 | +0.00(+14.29%) |
Oct 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |