Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 80,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 135,937 | +0.01(+16.67%) |
Dec 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,031 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 124,875 | -0.01(-7.14%) |
Dec 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,088 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.01(+16.67%) |
Dec 14, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 200,646 | -0.01(-7.69%) |
Dec 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,501 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 81,800 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,234 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 158,000 | -0.01(-7.14%) |
Dec 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Nov 30, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 154,125 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,999 | +0.01(+8.33%) |
Nov 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+9.09%) |
Nov 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 71,000 | -0.00(-8.33%) |
Nov 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 103,250 | +0.01(+18.18%) |
Nov 17, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 105,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 84,000 | +0.00(+10.00%) |
Nov 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 16,000 | -0.00(-9.09%) |
Nov 12, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 75,000 | -0.01(-15.38%) |
Nov 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Nov 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 130,000 | -0.00(-8.33%) |
Nov 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Nov 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 67,181 | -0.00(-8.33%) |
Nov 04, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 69,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,179 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,000 | -0.01(-7.69%) |
Oct 23, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 215,000 | +0.01(+8.33%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,600 | +0.00(+9.09%) |
Oct 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 180,291 | -0.00(-8.33%) |
Oct 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 293,000 | +0.00(+9.09%) |
Oct 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 206,803 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 181,811 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Oct 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 134,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 69,904 | -0.00(-8.33%) |