Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,795 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 237,000 | -0.00(-11.11%) |
Dec 20, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 10,500 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,005 | +0.00(+12.50%) |
Dec 14, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 53,200 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 153,191 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 533,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0750 | 0.0750 | 0.0450 | 0.0450 | 1,018,487 | -0.03(-40.00%) |
Dec 07, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 320,003 | +0.00(+7.14%) |
Dec 06, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 404,275 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0650 | 0.0900 | 0.0650 | 0.0700 | 1,410,669 | +0.01(+7.69%) |
Dec 02, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 136,231 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 283,030 | +0.01(+18.18%) |
Nov 30, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 17,010 | +0.00(+10.00%) |
Nov 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 | +0.01(+25.00%) |
Nov 28, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,994 | -0.01(-20.00%) |
Nov 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,270 | +0.01(+25.00%) |
Nov 23, 2022 | 0.0400 | 400 | -0.00(-11.11%) | |||
Nov 21, 2022 | 0.0450 | 800 | -0.01(-10.00%) | |||
Nov 17, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 282,003 | -0.00(-9.09%) |
Nov 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 71,920 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 42,000 | -0.02(-21.43%) |
Nov 03, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 104,500 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 64,080 | +0.02(+27.27%) |
Oct 31, 2022 | 0.0550 | 300 | -0.00(-8.33%) | |||
Oct 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,038 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,500 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.00(+9.09%) |
Oct 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.00(-8.33%) |
Oct 24, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,979 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 100,834 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.01(+20.00%) |
Oct 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,114 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,200 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.01(+11.11%) |
Oct 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,500 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,246 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Oct 06, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 62,795 | +0.01(+11.11%) |
Oct 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,000 | +0.00(+0.00%) |