Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Dec 28, 2012	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 27, 2012	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 24, 2012		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Dec 21, 2012	0.1950	0.2250	0.1900	0.2250	60,000	+0.02(+12.50%)
Dec 20, 2012	0.2100	0.2100	0.2000	0.2000	117,300	+0.01(+2.56%)
Dec 19, 2012	0.2050	0.2150	0.1950	0.1950	149,600	-0.01(-4.88%)
Dec 18, 2012	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+2.50%)
Dec 17, 2012	0.2200	0.2200	0.2000	0.2000	100,800	-0.04(-18.37%)
Dec 14, 2012	0.2200	0.2450	0.2200	0.2450	67,400	+0.03(+13.95%)
Dec 13, 2012	0.2050	0.2150	0.2000	0.2150	28,000	-0.01(-2.27%)
Dec 12, 2012	0.2100	0.2200	0.1900	0.2200	17,700	+0.02(+10.00%)
Dec 11, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 10, 2012	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-6.98%)
Dec 07, 2012	0.2150	0.2150	0.2150	0.2150	4,500	+0.01(+7.50%)
Dec 06, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 05, 2012	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+5.26%)
Dec 04, 2012	0.2000	0.2000	0.1850	0.1900	21,300	+0.01(+2.70%)
Nov 30, 2012	0.2000	0.2000	0.1850	0.1850	38,550	-0.04(-15.91%)
Nov 29, 2012	0.2100	0.2200	0.2000	0.2200	101,500	+0.00(+0.00%)
Nov 28, 2012	0.2200	0.2200	0.2100	0.2200	21,000	-0.01(-4.35%)
Nov 27, 2012	0.2500	0.2500	0.2300	0.2300	27,900	-0.01(-4.17%)
Nov 26, 2012	0.2400	0.2400	0.2400	0.2400	5,000	-0.05(-17.24%)
Nov 24, 2012	0.2750	0.2900	0.2750	0.2900	82,000	+0.00(+0.00%)
Nov 23, 2012	0.2750	0.2900	0.2750	0.2900	82,000	+0.04(+16.00%)
Nov 22, 2012	0.2100	0.2500	0.2100	0.2500	55,000	+0.04(+19.05%)
Nov 21, 2012	0.2300	0.2300	0.2050	0.2100	119,295	-0.02(-8.70%)
Nov 20, 2012	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+4.55%)
Nov 19, 2012	0.2500	0.2500	0.2200	0.2200	18,700	-0.03(-12.00%)
Nov 16, 2012	0.2300	0.2500	0.2150	0.2500	75,500	+0.02(+6.38%)
Nov 15, 2012	0.2400	0.2550	0.2350	0.2350	36,000	-0.01(-2.08%)
Nov 14, 2012	0.2600	0.2600	0.2350	0.2400	36,500	-0.03(-11.11%)
Nov 13, 2012	0.2700	0.2700	0.2500	0.2700	49,500	+0.02(+8.00%)
Nov 12, 2012	0.2750	0.2750	0.2500	0.2500	75,600	-0.03(-9.09%)
Nov 09, 2012	0.2750	0.2800	0.2500	0.2750	58,260	-0.02(-6.78%)
Nov 08, 2012	0.2900	0.2950	0.2900	0.2950	41,124	+0.02(+7.27%)
Nov 07, 2012	0.2700	0.2750	0.2700	0.2750	4,250	-0.01(-5.17%)
Nov 06, 2012	0.3250	0.3250	0.2750	0.2900	71,648	-0.02(-4.92%)
Nov 05, 2012	0.3200	0.3200	0.3050	0.3050	30,800	-0.02(-6.15%)
Nov 02, 2012	0.3150	0.3250	0.3050	0.3250	30,000	-0.02(-4.41%)
Nov 01, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 31, 2012	0.3400	0.3400	0.3400	0.3400	5,000	+0.02(+4.62%)
Oct 30, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Oct 29, 2012	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Oct 26, 2012	0.3400	0.3400	0.3250	0.3250	5,000	-0.02(-4.41%)
Oct 25, 2012	0.3500	0.3500	0.3400	0.3400	20,000	+0.01(+3.03%)
Oct 24, 2012	0.3400	0.3400	0.3300	0.3300	50,300	-0.02(-5.71%)
Oct 23, 2012	0.3500	0.3800	0.3400	0.3500	80,875	-0.03(-7.89%)
Oct 19, 2012	0.3850	0.3850	0.3650	0.3800	21,319	-0.01(-1.30%)
Oct 18, 2012	0.3850	0.3850	0.3850	0.3850	3,000	+0.04(+10.00%)
Oct 17, 2012	0.3500	0.3500	0.3500	0.3500	20,500	-0.04(-9.09%)
Oct 16, 2012	0.3900	0.3900	0.3750	0.3850	50,000	-0.02(-3.75%)
Oct 15, 2012	0.3800	0.4000	0.3800	0.4000	4,500	+0.03(+6.67%)
Oct 12, 2012	0.3500	0.3750	0.3500	0.3750	15,000	+0.03(+7.14%)
Oct 11, 2012	0.3800	0.3800	0.3500	0.3500	88,500	-0.04(-9.09%)
Oct 10, 2012	0.4000	0.4000	0.3850	0.3850	18,500	-0.02(-3.75%)
Oct 09, 2012	0.4000	0.4000	0.4000	0.4000	20,500	+0.00(+0.00%)
Oct 05, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 04, 2012	0.4000	0.4100	0.4000	0.4000	77,000	+0.00(+0.00%)
Oct 03, 2012	0.3800	0.4000	0.3800	0.4000	117,000	+0.03(+6.67%)
Oct 02, 2012	0.3900	0.4000	0.3750	0.3750	34,600	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.