Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2150	0.2150	0.2150	0	+0.02(+13.16%)
Dec 29, 2016	0.1850	0.2000	0.1850	0.1900	70,550	+0.01(+2.70%)
Dec 28, 2016	0.1750	0.1850	0.1750	0.1850	24,000	+0.01(+5.71%)
Dec 23, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 22, 2016	0.1750	0.1750	0.1750	0.1750	21,000	+0.00(+2.94%)
Dec 21, 2016	0.1700	0.1700	0.1700	0.1700	24,000	+0.00(+0.00%)
Dec 20, 2016	0.1700	0.1800	0.1700	0.1700	42,000	+0.00(+0.00%)
Dec 19, 2016	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Dec 16, 2016	0.1700	0.1700	0.1700	0.1700	46,000	-0.01(-5.56%)
Dec 15, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Dec 14, 2016	0.1900	0.1900	0.1700	0.1700	69,500	+0.01(+6.25%)
Dec 13, 2016	0.1800	0.1800	0.1600	0.1600	8,000	-0.02(-11.11%)
Dec 12, 2016	0.1700	0.1800	0.1600	0.1800	103,500	-0.01(-5.26%)
Dec 09, 2016	0.1900	0.1900	0.1650	0.1900	96,200	+0.00(+0.00%)
Dec 08, 2016	0.1900	0.1900	0.1900	0.1900	2,307	+0.01(+5.56%)
Dec 07, 2016	0.1800	0.1800	0.1800	0.1800	26,000	+0.01(+5.88%)
Dec 06, 2016	0.1550	0.1800	0.1550	0.1700	61,300	-0.00(-2.86%)
Dec 05, 2016	0.1700	0.1750	0.1600	0.1750	71,000	+0.00(+2.94%)
Dec 02, 2016	0.1600	0.1700	0.1550	0.1700	57,307	+0.02(+9.68%)
Dec 01, 2016	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+6.90%)
Nov 30, 2016	0.1550	0.1550	0.1400	0.1450	64,500	-0.02(-9.38%)
Nov 29, 2016	0.1650	0.1650	0.1500	0.1600	163,500	-0.02(-13.51%)
Nov 28, 2016	0.1700	0.1850	0.1700	0.1850	164,500	+0.01(+8.82%)
Nov 25, 2016	0.1450	0.1800	0.1450	0.1700	26,000	+0.02(+13.33%)
Nov 24, 2016	0.1750	0.1750	0.1500	0.1500	74,500	-0.02(-11.76%)
Nov 23, 2016	0.1750	0.1800	0.1700	0.1700	73,000	-0.01(-8.11%)
Nov 22, 2016	0.1900	0.1900	0.1700	0.1850	72,999	+0.01(+2.78%)
Nov 21, 2016	0.1850	0.1900	0.1750	0.1800	70,345	-0.01(-2.70%)
Nov 18, 2016	0.1850	0.1850	0.1500	0.1850	138,000	-0.01(-2.63%)
Nov 17, 2016	0.1900	0.1900	0.1900	0.1900	3,000	-0.01(-5.00%)
Nov 16, 2016	0.1750	0.2000	0.1750	0.2000	73,000	+0.03(+17.65%)
Nov 15, 2016	0.1700	0.1700	0.1700	0.1700	12,000	+0.00(+0.00%)
Nov 14, 2016	0.1700	0.1700	0.1600	0.1700	51,300	-0.01(-5.56%)
Nov 11, 2016	0.1800	0.1800	0.1700	0.1800	45,499	+0.00(+0.00%)
Nov 10, 2016	0.1950	0.1950	0.1750	0.1800	102,500	-0.02(-7.69%)
Nov 09, 2016	0.2150	0.2150	0.1850	0.1950	64,738	-0.01(-4.88%)
Nov 08, 2016	0.1850	0.2050	0.1850	0.2050	1,700	+0.00(+2.50%)
Nov 07, 2016	0.2000	0.2000	0.2000	0.2000	16,000	-0.00(-2.44%)
Nov 03, 2016		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Nov 02, 2016	0.2200	0.2200	0.1800	0.1900	94,100	-0.03(-13.64%)
Nov 01, 2016	0.2200	0.2200	0.2200	0.2200	45,000	+0.01(+4.76%)
Oct 31, 2016	0.2000	0.2100	0.2000	0.2100	95,000	-0.01(-4.55%)
Oct 28, 2016	0.2050	0.2250	0.1950	0.2200	138,500	+0.02(+10.00%)
Oct 27, 2016	0.2000	0.2000	0.1900	0.2000	68,600	-0.00(-2.44%)
Oct 26, 2016	0.2250	0.2250	0.2050	0.2050	48,117	-0.03(-10.87%)
Oct 25, 2016	0.2100	0.2300	0.2100	0.2300	49,000	+0.03(+15.00%)
Oct 24, 2016	0.2000	0.2000	0.1900	0.2000	109,292	-0.01(-4.76%)
Oct 21, 2016	0.1900	0.2100	0.1900	0.2100	131,500	+0.02(+10.53%)
Oct 20, 2016	0.2100	0.2100	0.1900	0.1900	101,500	-0.02(-9.52%)
Oct 19, 2016	0.1850	0.2100	0.1850	0.2100	98,500	+0.03(+16.67%)
Oct 18, 2016	0.1800	0.1900	0.1800	0.1800	14,500	+0.01(+5.88%)
Oct 17, 2016	0.2000	0.2000	0.1700	0.1700	204,500	-0.03(-15.00%)
Oct 14, 2016	0.2100	0.2100	0.2000	0.2000	25,000	-0.02(-9.09%)
Oct 13, 2016	0.2200	0.2200	0.2050	0.2200	28,000	+0.00(+0.00%)
Oct 12, 2016	0.2100	0.2200	0.2100	0.2200	39,000	-0.02(-8.33%)
Oct 11, 2016	0.2150	0.2400	0.2150	0.2400	26,000	+0.05(+29.73%)
Oct 07, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Oct 06, 2016	0.1950	0.2050	0.1900	0.1900	9,000	+0.00(+0.00%)
Oct 05, 2016	0.2000	0.2000	0.1900	0.1900	30,000	+0.01(+2.70%)
Oct 04, 2016	0.2050	0.2300	0.1600	0.1850	233,999	-0.04(-15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.