Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | +0.01(+11.76%) |
Dec 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 54,500 | -0.00(-5.56%) |
Dec 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+5.88%) |
Dec 21, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,000 | -0.00(-5.56%) |
Dec 20, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 119,000 | +0.01(+12.50%) |
Dec 19, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 24,000 | -0.01(-11.11%) |
Dec 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,900 | +0.01(+6.25%) |
Dec 13, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 82,950 | -0.01(-5.88%) |
Dec 12, 2017 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 147,500 | +0.01(+6.25%) |
Dec 11, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 22,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 105,350 | +0.01(+14.29%) |
Dec 07, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Dec 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Dec 04, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 100,000 | +0.01(+6.25%) |
Dec 01, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 69,400 | +0.01(+6.67%) |
Nov 30, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 255,000 | +0.00(+7.14%) |
Nov 29, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 465,000 | +0.01(+7.69%) |
Nov 28, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 409,000 | -0.01(-7.14%) |
Nov 27, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 243,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Nov 22, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 208,460 | +0.01(+6.67%) |
Nov 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Nov 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 226,000 | +0.01(+14.29%) |
Nov 15, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 71,500 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | -0.01(-12.50%) |
Nov 13, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 108,750 | -0.01(-5.88%) |
Nov 10, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 174,000 | +0.01(+13.33%) |
Nov 09, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 60,000 | -0.01(-16.67%) |
Nov 08, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 18,500 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 40,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 83,500 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 197,000 | -0.01(-5.26%) |
Oct 31, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 75,000 | -0.01(-5.00%) |
Oct 27, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 119,500 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 71,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 156,500 | -0.00(-4.76%) |
Oct 24, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 41,200 | +0.00(+5.00%) |
Oct 23, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 41,980 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 98,000 | -0.01(-4.35%) |
Oct 12, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,000 | -0.01(-8.00%) |
Oct 10, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 167,000 | +0.01(+4.17%) |
Oct 06, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | -0.01(-7.69%) |
Oct 05, 2017 | 0.1350 | 0.1350 | 0.1150 | 0.1300 | 171,600 | +0.00(+0.00%) |
Oct 04, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 52,000 | +0.01(+8.33%) |
Oct 03, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 33,000 | +0.00(+4.35%) |