Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 51,000 | -0.01(-4.35%) |
Dec 27, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 112,800 | +0.01(+4.55%) |
Dec 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Dec 21, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 57,500 | +0.01(+8.70%) |
Dec 20, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 57,400 | -0.00(-4.17%) |
Dec 19, 2018 | 0.1000 | 0.1450 | 0.1000 | 0.1200 | 426,000 | +0.02(+20.00%) |
Dec 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 108,000 | +0.01(+5.26%) |
Dec 17, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,000 | -0.01(-5.00%) |
Dec 14, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 80,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 157,500 | +0.01(+11.11%) |
Dec 12, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 75,700 | +0.00(+5.88%) |
Dec 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 162,000 | -0.00(-5.56%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 87,800 | +0.00(+5.88%) |
Dec 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 59,000 | +0.01(+6.25%) |
Dec 06, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 140,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 54,000 | +0.01(+14.29%) |
Dec 03, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 120,000 | -0.00(-6.67%) |
Nov 30, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 103,000 | -0.01(-6.25%) |
Nov 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,350 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 52,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 86,200 | -0.01(-5.88%) |
Nov 23, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 95,000 | +0.01(+6.25%) |
Nov 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 180,500 | -0.01(-5.88%) |
Nov 20, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 75,300 | +0.01(+6.25%) |
Nov 19, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 70,000 | +0.01(+14.29%) |
Nov 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Nov 15, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 146,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 149,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Nov 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 178,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 76,500 | +0.01(+6.67%) |
Nov 08, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 24,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,250 | -0.01(-6.25%) |
Nov 02, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 65,458 | +0.01(+14.29%) |
Nov 01, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 202,000 | -0.00(-6.67%) |
Oct 31, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 42,775 | +0.01(+15.38%) |
Oct 30, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 34,900 | -0.01(-7.14%) |
Oct 29, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 141,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 125,528 | +0.01(+7.69%) |
Oct 25, 2018 | 0.0700 | 0.0900 | 0.0650 | 0.0650 | 519,319 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0450 | 0.0900 | 0.0450 | 0.0650 | 1,428,954 | +0.03(+62.50%) |
Oct 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 17, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 120,000 | -0.00(-12.50%) |
Oct 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 162,000 | -0.00(-11.11%) |
Oct 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |