Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2050 0 +0.03(+20.59%)
Dec 28, 2023 0.1700 0.1700 0.1650 0.1700 142,500 +0.00(+0.00%)
Dec 27, 2023 0.1750 0.1750 0.1650 0.1700 64,065 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.00(+0.00%)
Dec 21, 2023 0.1550 0.1700 0.1550 0.1700 500,901 +0.02(+9.68%)
Dec 20, 2023 0.1600 0.1600 0.1500 0.1550 168,300 -0.01(-3.13%)
Dec 19, 2023 0.1600 0.1600 0.1550 0.1600 294,000 +0.00(+0.00%)
Dec 18, 2023 0.1700 0.1700 0.1600 0.1600 61,100 -0.01(-3.03%)
Dec 15, 2023 0.1600 0.1750 0.1600 0.1650 329,400 +0.02(+10.00%)
Dec 14, 2023 0.1550 0.1600 0.1500 0.1500 196,665 -0.01(-3.23%)
Dec 13, 2023 0.1700 0.1700 0.1500 0.1550 433,744 -0.02(-11.43%)
Dec 12, 2023 0.1800 0.1800 0.1650 0.1750 152,951 -0.01(-2.78%)
Dec 11, 2023 0.1850 0.1850 0.1750 0.1800 30,506 -0.01(-2.70%)
Dec 08, 2023 0.1800 0.1850 0.1750 0.1850 376,000 +0.01(+2.78%)
Dec 07, 2023 0.1800 0.1800 0.1750 0.1800 184,500 +0.00(+0.00%)
Dec 06, 2023 0.1700 0.1800 0.1700 0.1800 202,325 +0.01(+2.86%)
Dec 05, 2023 0.1700 0.1800 0.1650 0.1750 772,309 +0.00(+2.94%)
Dec 04, 2023 0.1850 0.1850 0.1650 0.1700 156,140 -0.01(-8.11%)
Dec 01, 2023 0.1700 0.1850 0.1700 0.1850 287,980 +0.01(+8.82%)
Nov 30, 2023 0.1850 0.1850 0.1550 0.1700 874,269 -0.01(-5.56%)
Nov 29, 2023 0.2050 0.2050 0.1750 0.1800 1,115,135 -0.02(-10.00%)
Nov 28, 2023 0.2050 0.2130 0.2000 0.2000 470,629 +0.00(+0.00%)
Nov 27, 2023 0.2200 0.2300 0.1950 0.2000 1,471,896 -0.01(-6.98%)
Nov 24, 2023 0.1900 0.2250 0.1800 0.2150 3,389,310 +0.04(+19.44%)
Nov 23, 2023 0.1750 0.1950 0.1750 0.1800 801,820 +0.01(+5.88%)
Nov 22, 2023 0.1700 0.1780 0.1600 0.1700 852,526 -0.00(-2.86%)
Nov 21, 2023 0.2000 0.2000 0.1700 0.1750 1,446,554 -0.03(-12.50%)
Nov 20, 2023 0.1600 0.2250 0.1550 0.2000 4,656,014 +0.05(+33.33%)
Nov 17, 2023 0.1600 0.1650 0.1500 0.1500 401,783 -0.02(-9.09%)
Nov 16, 2023 0.1550 0.1750 0.1550 0.1650 721,300 +0.01(+6.45%)
Nov 15, 2023 0.1700 0.1700 0.1500 0.1550 480,640 -0.02(-8.82%)
Nov 14, 2023 0.1600 0.1900 0.1600 0.1700 1,415,566 +0.02(+13.33%)
Nov 13, 2023 0.1450 0.1550 0.1400 0.1500 297,061 +0.01(+3.45%)
Nov 10, 2023 0.1450 0.1450 0.1400 0.1450 152,530 -0.01(-3.33%)
Nov 09, 2023 0.1600 0.1700 0.1400 0.1500 1,482,600 -0.01(-3.23%)
Nov 08, 2023 0.1100 0.1850 0.1100 0.1550 2,724,477 +0.05(+55.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 218,000 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1100 0.0950 0.1000 198,750 -0.00(-4.76%)
Nov 03, 2023 0.1000 0.1050 0.0950 0.1050 610,186 +0.00(+5.00%)
Nov 02, 2023 0.1200 0.1200 0.0900 0.1000 1,392,202 -0.01(-13.04%)
Nov 01, 2023 0.0700 0.1350 0.0650 0.1150 3,724,144 +0.07(+130.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0500 292,000 +0.01(+11.11%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 220,360 -0.01(-10.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 133,000 +0.00(+10.00%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0500 231,858 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 33,900 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 109,000 +0.01(+11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 04, 2023 0.0450 0 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.