Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 145,300 | +0.00(+20.00%) |
Dec 30, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 947,000 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 284,000 | +0.00(+0.00%) |
Dec 24, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 647,000 | +0.01(+25.00%) |
Dec 23, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 543,500 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 928,200 | -0.01(-20.00%) |
Dec 19, 2008 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,417,020 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,196,400 | -0.00(-16.67%) |
Dec 17, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Dec 16, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,000 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
Dec 12, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 240,000 | +0.00(+20.00%) |
Dec 11, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 100,500 | -0.00(-16.67%) |
Dec 10, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+20.00%) |
Dec 09, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 60,500 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,000 | +0.00(+0.00%) |
Dec 05, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 57,000 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,500 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Dec 02, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 120,500 | +0.00(+20.00%) |
Dec 01, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 144,000 | -0.00(-16.67%) |
Nov 28, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 227,650 | +0.00(+0.00%) |
Nov 27, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 179,000 | +0.00(+20.00%) |
Nov 26, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 5,699,100 | -0.00(-16.67%) |
Nov 25, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,194,500 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,349,000 | +0.00(+0.00%) |
Nov 21, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 346,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,153,600 | -0.01(-14.29%) |
Nov 18, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 75,000 | +0.01(+16.67%) |
Nov 17, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 405,300 | -0.01(-14.29%) |
Nov 13, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 153,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
Nov 11, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,269,000 | +0.00(+0.00%) |
Nov 10, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 252,000 | +0.00(+0.00%) |
Nov 07, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+14.29%) |
Nov 06, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 73,000 | -0.01(-22.22%) |
Nov 05, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Nov 04, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,055,000 | -0.01(-20.00%) |
Nov 03, 2008 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 1,236,230 | +0.01(+25.00%) |
Oct 31, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,020 | +0.00(+0.00%) |
Oct 30, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 165,400 | +0.00(+14.29%) |
Oct 29, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 241,500 | +0.00(+0.00%) |
Oct 28, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 142,400 | +0.00(+0.00%) |
Oct 27, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 250,500 | -0.00(-12.50%) |
Oct 24, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 283,000 | +0.00(+0.00%) |
Oct 23, 2008 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 186,000 | +0.00(+0.00%) |
Oct 22, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 960,000 | -0.00(-11.11%) |
Oct 21, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 122,600 | +0.00(+0.00%) |
Oct 20, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,181,044 | +0.00(+0.00%) |
Oct 17, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 379,000 | +0.00(+12.50%) |
Oct 16, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 226,000 | +0.00(+14.29%) |
Oct 15, 2008 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 290,500 | -0.00(-12.50%) |
Oct 14, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 233,323 | +0.00(+14.29%) |
Oct 10, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 248,600 | -0.00(-12.50%) |
Oct 09, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,305,500 | +0.00(+14.29%) |
Oct 08, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 203,000 | +0.00(+0.00%) |
Oct 07, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 868,500 | -0.00(-12.50%) |
Oct 06, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,615,867 | -0.00(-11.11%) |
Oct 03, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 6,693,500 | +0.00(+12.50%) |
Oct 02, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,128,000 | +0.00(+0.00%) |