Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 20,000 | -0.03(-6.25%) |
Dec 29, 2011 | 0.3800 | 0.4050 | 0.3800 | 0.4000 | 43,406 | -0.01(-2.44%) |
Dec 28, 2011 | 0.3950 | 0.4100 | 0.3800 | 0.4100 | 42,500 | +0.01(+3.80%) |
Dec 23, 2011 | 0.3900 | 0.3950 | 0.3950 | 0.3950 | 21,000 | +0.03(+6.76%) |
Dec 21, 2011 | 0.3550 | 0.3800 | 0.3500 | 0.3700 | 391,000 | +0.02(+4.23%) |
Dec 20, 2011 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 142,006 | +0.00(+0.00%) |
Dec 19, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 16,580 | -0.02(-4.05%) |
Dec 16, 2011 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 13,000 | +0.01(+2.78%) |
Dec 15, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 68,100 | -0.03(-7.69%) |
Dec 13, 2011 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 48,900 | -0.01(-2.50%) |
Dec 12, 2011 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 30,000 | -0.01(-2.44%) |
Dec 09, 2011 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 64,000 | -0.01(-2.38%) |
Dec 08, 2011 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 92,400 | -0.01(-1.18%) |
Dec 07, 2011 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 30,000 | -0.01(-1.16%) |
Dec 06, 2011 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 15,500 | +0.00(+0.00%) |
Dec 05, 2011 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 44,100 | -0.04(-7.53%) |
Dec 02, 2011 | 0.5000 | 0.5000 | 0.4400 | 0.4650 | 47,000 | +0.02(+3.33%) |
Dec 01, 2011 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 54,000 | +0.05(+13.92%) |
Nov 30, 2011 | 0.4250 | 0.4300 | 0.3950 | 0.3950 | 59,500 | +0.02(+3.95%) |
Nov 29, 2011 | 0.3850 | 0.4000 | 0.3800 | 0.3800 | 59,800 | -0.04(-9.52%) |
Nov 28, 2011 | 0.4150 | 0.4250 | 0.4000 | 0.4200 | 50,200 | -0.03(-6.67%) |
Nov 25, 2011 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 41,500 | -0.01(-2.17%) |
Nov 24, 2011 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 30,500 | +0.02(+4.55%) |
Nov 23, 2011 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 57,000 | -0.03(-5.38%) |
Nov 22, 2011 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 19,000 | -0.03(-7.00%) |
Nov 21, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,600 | -0.05(-9.09%) |
Nov 18, 2011 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 83,500 | +0.02(+3.77%) |
Nov 17, 2011 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,000 | +0.00(+0.00%) |
Nov 14, 2011 | 0.5800 | 0.6000 | 0.5300 | 0.5300 | 41,500 | -0.07(-11.67%) |
Nov 11, 2011 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 5,200 | +0.05(+9.09%) |
Nov 10, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 15,850 | -0.02(-3.51%) |
Nov 09, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 91,500 | -0.03(-5.00%) |
Nov 08, 2011 | 0.5400 | 0.6100 | 0.5400 | 0.6000 | 192,810 | +0.07(+13.21%) |
Nov 07, 2011 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 173,500 | +0.02(+3.92%) |
Nov 04, 2011 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 95,500 | +0.00(+0.00%) |
Nov 03, 2011 | 0.4850 | 0.5100 | 0.4700 | 0.5100 | 98,400 | +0.04(+8.51%) |
Nov 02, 2011 | 0.5000 | 0.5500 | 0.4700 | 0.4700 | 121,300 | -0.06(-11.32%) |
Nov 01, 2011 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 23,500 | +0.03(+6.00%) |
Oct 31, 2011 | 0.5200 | 0.5500 | 0.4800 | 0.5000 | 117,200 | -0.01(-1.96%) |
Oct 28, 2011 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 79,100 | +0.05(+10.87%) |
Oct 27, 2011 | 0.4400 | 0.4600 | 0.4350 | 0.4600 | 28,000 | +0.03(+6.98%) |
Oct 26, 2011 | 0.4550 | 0.4600 | 0.4200 | 0.4300 | 65,880 | -0.04(-8.51%) |
Oct 25, 2011 | 0.4700 | 0.5000 | 0.4500 | 0.4700 | 80,000 | -0.03(-6.00%) |
Oct 24, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 26,500 | +0.03(+6.38%) |
Oct 21, 2011 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 56,000 | +0.02(+4.44%) |
Oct 20, 2011 | 0.4600 | 0.4900 | 0.4500 | 0.4500 | 38,500 | -0.01(-1.10%) |
Oct 19, 2011 | 0.5200 | 0.5200 | 0.4550 | 0.4550 | 12,700 | -0.04(-9.00%) |
Oct 18, 2011 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 74,500 | +0.05(+11.11%) |
Oct 17, 2011 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 70,500 | -0.05(-10.00%) |
Oct 14, 2011 | 0.4950 | 0.5000 | 0.4500 | 0.5000 | 107,273 | +0.02(+3.09%) |
Oct 13, 2011 | 0.4850 | 0.4950 | 0.4450 | 0.4850 | 41,250 | -0.02(-3.00%) |
Oct 12, 2011 | 0.5300 | 0.6100 | 0.5000 | 0.5000 | 141,500 | +0.02(+4.17%) |
Oct 11, 2011 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 17,500 | -0.02(-4.00%) |
Oct 07, 2011 | 0.4900 | 0.5000 | 0.4400 | 0.5000 | 68,800 | -0.01(-1.96%) |
Oct 06, 2011 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 62,726 | +0.06(+13.33%) |
Oct 05, 2011 | 0.4600 | 0.4850 | 0.4500 | 0.4500 | 62,500 | +0.00(+0.00%) |
Oct 04, 2011 | 0.4000 | 0.4650 | 0.3300 | 0.4500 | 165,077 | +0.05(+12.50%) |