Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
Dec 29, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 120,100 | -0.01(-2.94%) |
Dec 24, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 22, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 71,000 | -0.01(-2.94%) |
Dec 18, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 70,000 | +0.01(+3.03%) |
Dec 17, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,500 | +0.00(+0.00%) |
Dec 16, 2014 | 0.1650 | 56,000 | -0.01(-2.94%) | |||
Dec 15, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 104,500 | +0.01(+3.03%) |
Dec 11, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Dec 10, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 29,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,000 | +0.01(+2.86%) |
Dec 08, 2014 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 35,000 | +0.01(+6.06%) |
Dec 05, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 60,050 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-2.94%) |
Dec 01, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 7,150 | -0.03(-15.00%) |
Nov 26, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Nov 25, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 24,000 | +0.03(+16.67%) |
Nov 20, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Nov 19, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 11,500 | +0.01(+3.03%) |
Nov 18, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 12,000 | -0.02(-13.16%) |
Nov 17, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Nov 14, 2014 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 26,500 | +0.02(+12.12%) |
Nov 13, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 8,000 | -0.01(-8.33%) |
Nov 11, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Nov 10, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,000 | +0.02(+8.57%) |
Nov 07, 2014 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 58,000 | +0.01(+6.06%) |
Nov 05, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Nov 04, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.01(+3.03%) |
Nov 03, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 96,500 | -0.01(-5.71%) |
Oct 31, 2014 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 88,000 | +0.01(+6.06%) |
Oct 30, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 161,500 | -0.01(-2.94%) |
Oct 29, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 7,100 | -0.03(-15.00%) |
Oct 28, 2014 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
Oct 27, 2014 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 50,000 | +0.03(+15.79%) |
Oct 24, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 32,000 | -0.01(-2.56%) |
Oct 22, 2014 | 0.2200 | 0.2250 | 0.1950 | 0.1950 | 92,200 | -0.01(-2.50%) |
Oct 21, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 8,100 | -0.02(-11.11%) |
Oct 20, 2014 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 27,000 | +0.02(+12.50%) |
Oct 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | -0.03(-13.04%) |
Oct 16, 2014 | 0.2300 | 0.1750 | 0.2300 | 46,000 | +0.06(+31.43%) | |
Oct 15, 2014 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 55,800 | -0.02(-7.89%) |
Oct 14, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 90,514 | +0.00(+0.00%) |
Oct 10, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Oct 08, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Oct 07, 2014 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 54,045 | -0.03(-15.00%) |
Oct 06, 2014 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 125,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,625 | -0.01(-4.76%) |
Oct 02, 2014 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 76,800 | -0.01(-2.33%) |