Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 30, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,700 | -0.01(-3.70%) |
Dec 24, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 23, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 86,010 | -0.03(-18.75%) |
Dec 18, 2015 | 0.1600 | 0.1600 | 0.1600 | 10 | +0.02(+14.29%) | |
Dec 17, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 32,610 | +0.01(+3.70%) |
Dec 16, 2015 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 9,000 | -0.01(-10.00%) |
Dec 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,880 | +0.00(+0.00%) |
Dec 14, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 41,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,600 | -0.01(-6.25%) |
Dec 10, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 28,250 | +0.02(+10.34%) |
Dec 09, 2015 | 0.1350 | 0.1600 | 0.1350 | 0.1450 | 36,500 | +0.01(+11.54%) |
Dec 08, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 23,000 | +0.01(+8.33%) |
Dec 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 02, 2015 | 0.1150 | 0.1150 | 0.1150 | 20 | -0.03(-17.86%) | |
Dec 01, 2015 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 194,950 | +0.01(+7.69%) |
Nov 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Nov 26, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,500 | +0.01(+3.85%) |
Nov 25, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.01(+13.04%) |
Nov 24, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 9,000 | -0.00(-4.17%) |
Nov 23, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,200 | -0.01(-7.69%) |
Nov 20, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Nov 17, 2015 | 0.1150 | 0.1400 | 0.1000 | 0.1400 | 81,500 | +0.02(+16.67%) |
Nov 16, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 16,000 | -0.02(-11.11%) |
Nov 12, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.1250 | 0.1450 | 0.1250 | 0.1350 | 63,500 | +0.00(+0.00%) |
Nov 09, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 69,000 | +0.01(+3.85%) |
Nov 05, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Nov 04, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,005 | +0.01(+7.41%) |
Nov 03, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 28,500 | +0.01(+3.85%) |
Nov 02, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 14,470 | -0.01(-3.70%) |
Oct 30, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 57,000 | -0.01(-3.57%) |
Oct 28, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Oct 27, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 39,500 | +0.01(+3.85%) |
Oct 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 22, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Oct 20, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 40,000 | -0.01(-6.67%) |
Oct 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,020 | +0.00(+0.00%) |
Oct 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,200 | +0.00(+0.00%) |
Oct 14, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 84,633 | +0.01(+3.45%) |
Oct 13, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | -0.01(-3.33%) |
Oct 09, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Oct 07, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Oct 06, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 34,500 | +0.01(+7.69%) |
Oct 05, 2015 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 75,010 | -0.01(-7.14%) |
Oct 02, 2015 | 0.1400 | 0.1450 | 0.1250 | 0.1400 | 147,444 | -0.02(-12.50%) |